BOBINR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
INRCHF	0.0122		-0.0001	-0.97%	-5.03%	2021-04-19
INRCAD	0.0167		-0.0001	-0.62%	-12.11%	2021-04-19
INRAUD	0.0172		-0.0002	-0.98%	-23.00%	2021-04-19
INREUR	0.0111		-0.0001	-0.77%	-8.73%	2021-04-19
INRGBP	0.0096		-0.0001	-0.71%	-14.82%	2021-04-19
INRNZD	0.0186		-0.0002	-1.05%	-18.60%	2021-04-19
INRUSD	0.0134		-0.0001	-0.44%	1.95%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20358	0.0054	0.45%
GBPUSD	1.39809	0.0142	1.03%
AUDUSD	0.77610	0.0027	0.35%
NZDUSD	0.71809	0.0037	0.52%
USDJPY	108.07	0.7170	-0.66%
USDCNY	6.50958	0.0176	-0.27%
USDCHF	0.91521	0.0046	-0.50%
USDCAD	1.25260	0.0019	0.15%
USDMXN	19.8033	0.1003	-0.50%
USDINR	74.8700	0.3400	0.46%
USDBRL	5.5568	0.0315	-0.56%
USDRUB	76.2440	0.4415	0.58%
DXY	91.090	0.4662	-0.51%
BTCUSD	55,459.92	4,572	-7.62%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,064	137	-0.40%
S&P 500	4,164	21	-0.50%
NASDAQ 100	13,907	135	-0.96%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,006	13	-0.19%
DAX	15,377	83	-0.54%
CAC 40	6,306	18	0.29%
FTSE MIB	24,661	79	-0.32%
IBEX 35	8,708	94	1.09%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,215	137	-0.71%
[+]

	واقعی	Chg	%Chg
Apple	134.48	0.32	0.24%
Tesla	716.88	22.90	-3.10%
Microsoft	259.00	1.73	-0.66%
Amazon	3,376.73	22.71	-0.67%
Facebook	302.68	3.44	-1.12%
Alibaba	233.90	4.79	-2.01%
Visa	226.04	0.37	-0.16%
JPMorgan Chase	153.11	0.19	-0.12%
Intel	63.46	1.29	-1.99%
Johnson & Johnson	163.00	0.76	0.47%
Procter & Gamble	136.86	0.39	-0.28%
Exxon Mobil	56.25	0.40	-0.71%
3M	198.33	0.25	-0.13%
Goldman Sachs	341.21	1.10	-0.32%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.3600	0.23	0.36%
Brent	67.0000	0.23	0.34%
Natural gas	2.7340	0.05	2.01%
Gasoline	2.0449	0.01	0.25%
Heating oil	1.8943	0.00	-0.07%
Gold	1,771.33	4.98	-0.28%
Silver	25.771	0.18	-0.71%
Copper	4.2665	0.09	2.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	654.2500	1.75	0.27%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	واقعی	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7550	0.010	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]