THBINR - قیمت سهام

نمودار
Quotes

نرخ ارز

2.3490

تغییر روزانه:

-0.0027 -0.12%

سالیانه:

0.19%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
INREUR	0.0115		-0.0001	-0.69%	-9.05%	2020-10-20
INRUSD	0.0136		-0.00002	-0.13%	-3.43%	2020-10-20
INRAUD	0.0193		-0.00001	-0.07%	-5.91%	2020-10-20
INRCAD	0.0179		-0.0001	-0.56%	-3.07%	2020-10-20
INRCHF	0.0123		-0.0001	-0.62%	-11.24%	2020-10-20
INRGBP	0.0105		-0.00003	-0.28%	-3.52%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
INRNZD	0.0207		0.00002	0.10%	-5.97%	2020-10-20
INRBRL	0.0763		-0.0002	-0.22%	31.03%	2020-10-20
INRCNY	0.0908		-0.0003	-0.31%	-8.93%	2020-10-20
THBEUR	0.0270		-0.0002	-0.82%	-8.89%	2020-10-20
THBUSD	0.0320		-0.0001	-0.26%	-3.26%	2020-10-20
THBAUD	0.0454		-0.0001	-0.20%	-5.75%	2020-10-20
THBCAD	0.0420		-0.0003	-0.69%	-2.90%	2020-10-20
THBCHF	0.0290		-0.0002	-0.75%	-11.08%	2020-10-20
THBGBP	0.0247		-0.0001	-0.41%	-3.34%	2020-10-20
THBJPY	3.3752		-0.0059	-0.18%	-5.98%	2020-10-20
THBNZD	0.0486		-0.00002	-0.03%	-5.81%	2020-10-20
THBBRL	0.1790		-0.0008	-0.42%	31.17%	2020-10-20
THBCNY	0.2132		-0.0010	-0.44%	-8.77%	2020-10-20
THBINR	2.3490		-0.0027	-0.12%	0.19%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18320	0.0062	0.53%
GBPUSD	1.29619	0.0013	0.10%
AUDUSD	0.70535	0.0025	-0.35%
NZDUSD	0.65815	0.0023	-0.35%
USDJPY	105.58	0.1750	0.17%
USDCNY	6.66671	0.0286	-0.43%
USDCHF	0.90667	0.0038	-0.42%
USDCAD	1.31323	0.0055	-0.41%
USDMXN	21.0929	0.0570	-0.27%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5273	0.3469	-0.45%
DXY	93.053	0.3740	-0.40%
BTCUSD	11,932.01	168	1.43%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,401	206	0.73%
S&P 500	3,455	28	0.82%
NASDAQ 100	11,662	29	0.25%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,914	29	0.50%
DAX	12,800	54	-0.42%
CAC 40	4,953	24	0.49%
FTSE MIB	19,528	154	0.79%
IBEX 35	6,962	112	1.64%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.58%
TSX	16,307	33	0.20%
[+]

	واقعی	Chg	%Chg
Apple	116.29	0.32	0.28%
Tesla	422.84	7.84	-1.82%
Microsoft	214.24	0.04	0.02%
Amazon	3,204.00	3.21	-0.10%
Alphabet	1,534.29	6.59	0.43%
Facebook	264.50	3.10	1.19%
Alibaba	308.38	3.48	1.14%
Visa	197.69	0.79	0.40%
JPMorgan Chase	100.97	1.19	1.19%
Intel	54.11	0.47	-0.86%
Johnson & Johnson	145.21	0.89	0.62%
Procter & Gamble	145.36	3.46	2.44%
Exxon Mobil	33.61	0.19	0.57%
3M	171.67	2.17	1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9390	0.14	5.15%
Gasoline	1.1687	0.01	0.88%
Heating oil	1.1557	0.02	-1.70%
Gold	1,909.75	5.48	0.29%
Silver	24.782	0.28	1.15%
Copper	3.1530	0.10	3.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.50	1.19%
Wheat	632.5000	6.00	0.96%
Orange Juice	117.65	0.80	0.68%
Cotton	71.01	0.15	-0.21%
Lumber	558.40	7.70	1.40%
[+]

	واقعی	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]