شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDTHB 36.0600 0.1000 0.28% 0.90% 0.11% 5.78% 2024-03-19
EURTHB 39.1049 0.0128 0.03% 1.10% 0.74% 7.02% 2024-03-19
GBPTHB 45.7356 0.0307 -0.07% 0.84% 0.83% 9.29% 2024-03-19
AUDTHB 23.4758 0.1104 -0.47% 0.27% -0.30% 2.51% 2024-03-19
NZDTHB 21.7901 0.0844 -0.39% -0.19% -1.59% 2.34% 2024-03-19
OMRTHB 93.4805 0.2893 0.31% 1.75% 0.00% 4.53% 2024-03-18
PABTHB 35.8600 0.0900 0.25% 0.93% -0.55% 3.58% 2024-03-15
PENTHB 9.72966 0.00887 0.09% 1.05% 2.85% 6.58% 2024-03-18
PGKTHB 9.51345 0.02388 0.25% 0.85% -0.93% -3.26% 2024-03-15
PHPTHB 0.64742 0.00164 0.25% 1.72% 0.65% 3.25% 2024-03-18
PKRTHB 0.12881 0.00010 0.08% 1.53% -0.24% 5.88% 2024-03-18
PLNTHB 9.04409 0.04659 -0.51% 0.39% 1.11% 16.23% 2024-03-18
PYGTHB 0.00492726 0.00001444 0.29% 1.53% -0.15% 3.14% 2024-03-18
QARTHB 9.87106 0.03292 0.33% 1.74% -0.01% 4.36% 2024-03-18
RONTHB 7.86947 0.01129 0.14% 0.94% 0.93% 5.91% 2024-03-18
RSDTHB 0.33414 0.00068 0.20% 1.13% 0.79% 7.24% 2024-03-18
RUBTHB 0.39358 0.00599 1.55% 1.20% 0.61% -11.35% 2024-03-18
RWFTHB 0.0282135 0.0000659 0.23% 1.51% -0.81% -11.00% 2024-03-18
SARTHB 9.59682 0.03466 0.36% 1.76% -0.01% 4.69% 2024-03-18
SCRTHB 2.64112 0.10146 4.00% 4.35% 4.11% 2.43% 2024-03-18
SDGTHB 0.0601136 0.0002221 0.37% 1.75% 0.02% -1.34% 2024-03-18
SEKTHB 3.44712 0.01691 -0.49% -0.56% -0.17% 5.17% 2024-03-18
SGDTHB 26.8469 0.0130 -0.05% 0.89% 0.26% 5.29% 2024-03-19
SLLTHB 0.00158092 0.00000397 0.25% 0.93% -0.55% -7.04% 2024-03-15
SOLTHB 6207.4495 854.0157 -12.09% 17.76% 54.75% 721.71% 2024-03-19
SOSTHB 0.0633627 0.0002289 0.36% 1.75% 0.00% 3.98% 2024-03-18
SRDTHB 1.02668 0.00152 0.15% 2.71% 2.61% 3.33% 2024-03-18
SSPTHB 0.0230057 0.0000861 0.38% 2.95% -23.08% -48.21% 2024-03-18
STDTHB 1.59723 0.00343 0.22% 1.14% 0.85% 7.08% 2024-03-18
SVCTHB 4.11324 0.01472 0.36% 1.75% 0.00% 4.53% 2024-03-18
SYPTHB 0.0027677 0.0000092 0.33% 1.72% -0.03% -79.82% 2024-03-18
SZLTHB 1.89968 0.01425 -0.74% 0.57% -0.34% 1.46% 2024-03-18
TJSTHB 3.29396 0.01608 0.49% 1.70% 0.04% 4.28% 2024-03-18
TMTTHB 10.30659 0.03152 0.31% 1.70% -0.06% 4.47% 2024-03-18
TNDTHB 11.6083 0.0219 0.19% 1.50% 0.96% 4.55% 2024-03-18
TRYTHB 1.11381 0.00283 -0.25% 0.26% -4.62% -38.61% 2024-03-18
TTDTHB 5.35037 0.04069 0.77% 2.35% 0.26% 4.86% 2024-03-18
TWDTHB 1.13616 0.00157 0.14% 0.89% -1.03% 0.74% 2024-03-18
TZSTHB 0.0141336 0.0000488 0.35% 1.70% -0.25% -4.15% 2024-03-18
UAHTHB 0.92278 0.00145 -0.16% -0.34% -2.44% -1.01% 2024-03-18
UGXTHB 0.00927062 0.00002358 0.26% 2.16% -0.28% 0.84% 2024-03-18
UNITHB 377.7204 50.3115 -11.75% -26.39% 36.08% 79.17% 2024-03-19
URYTHB 0.93576 0.00191 0.20% 2.54% 1.66% 7.46% 2024-03-18
USCTHB 36.0504 0.0904 0.25% 1.84% 0.09% 5.80% 2024-03-19
FJDTHB 15.8599 0.0069 -0.04% 1.07% 0.15% 2.43% 2024-03-15
USTTHB 36.0377 0.0799 0.22% 1.78% 0.03% 5.49% 2024-03-19
UZSTHB 0.00286710 0.00000973 0.34% 1.31% -0.54% -4.96% 2024-03-18
VNDTHB 0.00145499 0.00000375 0.26% 1.36% -0.91% -0.44% 2024-03-18
XAFTHB 0.0596233 0.0001056 0.18% 1.07% 0.83% 7.04% 2024-03-18
XLMTHB 4.3303 0.5746 -11.72% -22.05% 1.32% 47.06% 2024-03-19
XMRTHB 4731.4518 346.1002 -6.82% -7.96% 15.50% -8.49% 2024-03-19
XOFTHB 0.0598894 0.0001227 0.21% 1.00% 1.05% 6.93% 2024-03-18
XPFTHB 0.32864 0.00043 0.13% 1.07% 0.78% 7.00% 2024-03-18
XRPTHB 20.7893 1.0636 -4.87% -18.76% 2.22% 61.20% 2024-03-19
YERTHB 0.14404 0.00059 0.41% 1.34% -0.15% 3.99% 2024-03-18
ZARTHB 1.89528 0.01868 -0.98% -0.39% -0.45% 0.81% 2024-03-18
ZMWTHB 1.4097 0.0189 -1.33% -4.21% 2.74% -16.97% 2024-03-18
ADATHB 21.4461 2.4856 -10.39% -22.02% -5.77% 89.25% 2024-03-19
AEDTHB 9.81263 0.01986 0.20% 1.79% 0.05% 5.71% 2024-03-19
AFNTHB 0.50618 0.00035 0.07% 1.29% 3.54% 29.12% 2024-03-19
ALGTHB 8.0381 0.9872 -10.94% -22.46% 11.57% 12.24% 2024-03-19
ALLTHB 0.38178 0.00113 0.30% 2.13% 1.62% 19.65% 2024-03-19
AMDTHB 0.0904141 0.0002887 0.32% 2.16% 0.90% 2.77% 2024-03-19
AOATHB 0.0427639 0.0004676 -1.08% 1.35% -1.67% -36.96% 2024-03-19
ARSTHB 0.04221 0.00004 0.10% 1.01% -2.08% -75.12% 2024-03-18
ATMTHB 385.4812 37.6961 -8.91% -20.61% -0.67% -1.82% 2024-03-19
AVXTHB 2002.7578 184.3492 -8.43% 15.58% 40.69% 253.06% 2024-03-19
AZNTHB 21.2743 0.0590 0.28% 1.86% 0.11% 5.78% 2024-03-19
BCHTHB 12941.9500 1,569.7080 -10.82% -18.72% 31.64% 191.63% 2024-03-19
BDTTHB 0.32950 0.00110 0.33% 1.92% 0.17% 1.72% 2024-03-19
BGNTHB 20.0200 0.0244 0.12% 1.21% 0.84% 7.09% 2024-03-19
BHDTHB 95.7283 0.1663 0.17% 1.60% 0.19% 5.89% 2024-03-19
BIFTHB 0.0126823 0.0000395 0.31% 1.88% 0.00% -23.39% 2024-03-19
BIHTHB 20.0122 0.0200 0.10% 1.17% 0.79% 7.04% 2024-03-19
BNBTHB 18071.8650 1,864.3590 -9.35% -2.41% 42.45% 58.91% 2024-03-19
BNDTHB 26.8589 0.0010 0.00% 0.93% 0.31% 5.34% 2024-03-19
BOBTHB 5.26423 0.01460 0.28% 1.86% 0.26% 5.78% 2024-03-19
BRLTHB 7.16643 0.01064 0.15% 0.76% -1.39% 10.09% 2024-03-19
BSDTHB 36.0500 0.0900 0.25% 1.84% 0.08% 5.75% 2024-03-19
BTCTHB 2294281 128,164 -5.29% -9.67% 22.41% 139.69% 2024-03-19
BWPTHB 2.62878 0.01429 -0.54% 0.76% -0.43% 2.00% 2024-03-19
BYRTHB 11.0468 0.0367 0.33% 1.92% 0.17% -18.40% 2024-03-19
CADTHB 26.5555 0.0205 -0.08% 0.22% -0.32% 6.44% 2024-03-19
CDFTHB 0.0131200 0.0000436 0.33% 1.92% -0.93% -20.33% 2024-03-19
CHFTHB 40.5939 0.0848 0.21% -0.40% -0.62% 10.61% 2024-03-19
CLPTHB 0.0380812 0.0001267 0.33% 3.96% 2.03% -7.75% 2024-03-19
CNYTHB 5.00288 0.01218 0.24% 0.60% 0.01% 0.86% 2024-03-19
COPTHB 0.00925909 0.00002136 0.23% 2.09% 0.44% 29.74% 2024-03-19
CRCTHB 0.0721804 0.0003925 0.55% 3.58% 2.88% 14.10% 2024-03-19
CUCTHB 1.49833 0.00417 0.28% 1.67% -0.08% 4.44% 2024-03-18
CVETHB 0.35487 0.00024 0.07% 1.16% 0.78% 7.01% 2024-03-19
CZKTHB 1.54986 0.00128 -0.08% 1.38% 1.58% 1.56% 2024-03-19
DAITHB 36.0796 0.1258 0.35% 0.98% 0.17% 6.06% 2024-03-19
DJFTHB 0.20315 0.00068 0.33% 1.92% 0.14% 5.81% 2024-03-19
DKKTHB 5.24740 0.00374 0.07% 1.15% 0.73% 6.85% 2024-03-19
DOPTHB 0.61295 0.00108 0.18% 2.14% -0.50% -1.77% 2024-03-19
DOTTHB 315.5640 42.2185 -11.80% -19.63% 8.73% 51.28% 2024-03-19
DZDTHB 0.26763 0.00026 0.10% 1.59% -0.15% 5.84% 2024-03-18
EGPTHB 0.76244 0.01144 1.52% 6.38% -34.65% -31.91% 2024-03-18
ERNTHB 2.39600 0.00533 0.22% 1.61% -0.14% 4.39% 2024-03-18
ETBTHB 0.63569 0.00153 0.24% 1.56% -0.49% -0.62% 2024-03-18
ETHTHB 116264.9 9,878.9 -7.83% -18.56% 8.79% 93.56% 2024-03-19
GELTHB 13.3917 0.0111 0.08% -0.42% -2.70% -0.82% 2024-03-18
GHSTHB 2.79037 0.00029 -0.01% 0.59% -3.47% -1.13% 2024-03-18
GMDTHB 0.52892 0.00118 0.22% 1.15% -0.92% -5.43% 2024-03-18
GNFTHB 0.00422525 0.00000990 0.23% 1.61% -0.14% 4.78% 2024-03-18
GTQTHB 4.61065 0.01026 0.22% 1.68% -0.10% 4.32% 2024-03-18
GYDTHB 0.17242 0.00077 0.45% 0.93% -0.55% 3.58% 2024-03-15
HKDTHB 4.60900 0.01007 0.22% 1.84% 0.07% 6.02% 2024-03-19
HNLTHB 1.45877 0.00365 0.25% 1.64% -0.16% 3.92% 2024-03-18
HTGTHB 0.27269 0.00236 0.87% 1.61% -0.29% 20.39% 2024-03-18
HUFTHB 0.09918 0.00034 -0.34% 0.99% -0.59% 6.97% 2024-03-18
IDRTHB 0.00229072 0.00000947 -0.41% 0.94% -0.61% 2.29% 2024-03-18
ILSTHB 9.8450 0.0763 0.78% -0.60% -1.46% 4.68% 2024-03-18
INRTHB 0.43384 0.00118 0.27% 1.49% 0.07% 4.11% 2024-03-18
IQDTHB 0.0274714 0.0000764 0.28% 1.67% -0.08% 16.37% 2024-03-18
IRRTHB 0.000856190 0.000002381 0.28% 1.67% -0.08% 4.44% 2024-03-18
ISKTHB 0.26336 0.00048 0.18% 1.24% 0.86% 7.78% 2024-03-18
JMDTHB 0.23438 0.00211 0.91% 2.05% 1.49% 2.11% 2024-03-15
JODTHB 50.7910 0.1412 0.28% 1.68% -0.04% 4.55% 2024-03-18
JPYTHB 0.23973 0.00138 -0.57% -0.49% -0.09% -7.66% 2024-03-19
KESTHB 0.26886 0.00125 0.47% 6.04% 7.57% 1.28% 2024-03-18
KGSTHB 0.40174 0.00112 0.28% 1.58% -0.17% 2.01% 2024-03-18
KHRTHB 0.00891035 0.00004947 0.56% 1.90% 0.72% 4.71% 2024-03-18
KMFTHB 0.0796635 0.0003237 0.41% 1.13% 1.37% 7.43% 2024-03-18
KRWTHB 0.0269527 0.0000030 0.01% 0.28% -0.30% 1.83% 2024-03-18
KYDTHB 43.5879 0.1212 0.28% 1.67% -0.08% 4.44% 2024-03-18
KZTTHB 0.0800169 0.0002358 0.30% 0.78% -0.09% 7.79% 2024-03-18
LAKTHB 0.00172366 0.00000458 0.27% 1.26% -0.48% -15.81% 2024-03-18
LBPTHB 0.0004017 0.0000010 0.25% 1.64% -0.11% -82.50% 2024-03-18
LKRTHB 0.11813 0.00062 0.53% 2.62% 2.48% 15.63% 2024-03-18
LNKTHB 599.8980 62.5514 -9.44% -20.59% -16.13% 149.58% 2024-03-19
LRDTHB 0.18627 0.00047 0.25% 1.64% -1.15% -13.98% 2024-03-18
LSLTHB 1.89732 0.01729 -0.90% 0.41% -0.49% 1.31% 2024-03-18
LTCTHB 2806.49 182.50 -6.11% -24.70% 9.00% 2.15% 2024-03-19
LUNTHB 0.0043 0.0007 -14.07% -32.11% -14.21% -2.39% 2024-03-19
LYDTHB 7.47697 0.00021 0.00% 1.57% 0.50% 4.49% 2024-03-18
MADTHB 3.57843 0.00842 0.24% 1.54% 0.03% 8.08% 2024-03-18
MDLTHB 2.04900 0.00918 0.45% 1.96% 1.23% 10.22% 2024-03-18
MGATHB 0.00801687 0.00002349 -0.29% 2.06% 1.07% 0.01% 2024-03-18
MKDTHB 0.63848 0.00108 0.17% 1.32% 1.21% 7.46% 2024-03-18
MMKTHB 0.0171753 0.0000478 0.28% 1.67% -0.08% 4.44% 2024-03-18
MNTTHB 0.0106568 0.0000331 0.31% 1.54% 0.44% 9.11% 2024-03-15
MOPTHB 4.46362 0.01283 0.29% 1.65% -0.07% 4.82% 2024-03-18
MTCTHB 33.0759 4.1247 -11.09% -25.00% -7.89% -12.34% 2024-03-19
MURTHB 0.78481 0.00235 0.30% 1.18% 1.94% 7.13% 2024-03-18
MVRTHB 2.33333 0.00778 0.33% 1.72% -0.03% 4.50% 2024-03-18
MWKTHB 0.0215932 0.0000780 0.36% 1.75% 0.00% -34.81% 2024-03-18
MXNTHB 2.13406 0.00320 -0.15% 1.15% 0.96% 17.77% 2024-03-19
MYRTHB 7.63359 0.00705 0.09% 1.05% 1.34% -0.23% 2024-03-18
MZNTHB 0.56935 0.00212 0.37% 1.80% 0.03% 4.58% 2024-03-18
NADTHB 1.89663 0.01733 -0.91% 0.37% -0.70% 1.23% 2024-03-18
NGNTHB 0.0229006 0.0006237 2.80% 3.16% -5.02% -69.41% 2024-03-18
NIOTHB 0.98334 0.00382 0.39% 1.78% 0.03% 3.25% 2024-03-18
NOKTHB 3.36880 0.00677 -0.20% -0.53% -2.00% 5.24% 2024-03-19
NPRTHB 0.27139 0.00095 0.35% 1.64% 0.16% 4.34% 2024-03-18

Exchange Rates