PYGTHB - قیمت سهام

نرخ ارز

0.00481

تغییر روزانه:

0.00001 0.21%

سالیانه:

7.00%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
THBJPY	3.3015		-0.0099	-0.30%	-2.66%	2021-09-17
PYGCNY	0.0009		0.000004	0.46%	-4.46%	2021-09-16
THBCNY	0.1949		-0.0006	-0.33%	-10.49%	2021-09-16
PYGCHF	0.0001		0.0000004	0.28%	3.26%	2021-09-17
THBCHF	0.0279		-0.0001	-0.37%	-4.24%	2021-09-17
PYGCAD	0.0002		-0.0000004	-0.21%	-3.32%	2021-09-17
THBCAD	0.0380		-0.0002	-0.65%	-10.45%	2021-09-17
PYGINR	0.0106		-0.00002	-0.20%	0.25%	2021-09-17
PYGEUR	0.0001		0.0000002	0.18%	1.63%	2021-09-17
PYGGBP	0.0001		0.0000003	0.26%	-4.80%	2021-09-17
PYGNZD	0.0002		-0.0000003	-0.12%	-4.76%	2021-09-17
PYGTHB	0.0048		0.00001	0.21%	7.00%	2021-09-17
PYGUSD	0.0001		-0.0000001	-0.06%	0.43%	2021-09-17
THBAUD	0.0413		-0.0001	-0.19%	-8.47%	2021-09-17
THBEUR	0.0256		-0.0001	-0.21%	-5.70%	2021-09-17
THBGBP	0.0219		-0.00001	-0.04%	-11.60%	2021-09-17
THBNZD	0.0425		-0.0002	-0.44%	-12.51%	2021-09-17
THBUSD	0.0300		-0.0002	-0.54%	-6.24%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17124	0.0013	-0.11%
GBPUSD	1.36824	0.0046	-0.33%
AUDUSD	0.72375	0.0028	-0.38%
BTCUSD	44,728.29	2,517	-5.33%
NZDUSD	0.70278	0.0016	-0.22%
USDJPY	109.78	0.1920	-0.17%
USDCNY	6.48570	0.0176	0.27%
USDCHF	0.93184	0.0002	-0.03%
USDCAD	1.27988	0.0053	0.42%
USDMXN	20.1000	0.0875	0.44%
USDINR	73.6820	0.0420	0.06%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3457	0.5457	0.75%
DXY	93.360	0.1651	0.18%
[+]

	واقعی	Chg	%Chg
US30	34,160	425	-1.23%
US500	4,388.11	45	-1.01%
USNDX	15,211	122	-0.80%
JP225	30,517	194	0.64%
GB100	6,882	82	-1.17%
DE30	15,183	307	-1.98%
FR40	6,451	119	-1.81%
IT40	24,980	730	-2.84%
ES35	8,645	116	-1.32%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,908	108	-0.18%
MOEX	3,983	52	-1.28%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1100	0.86	-1.19%
Brent	74.5900	0.75	-1.00%
Natural gas	4.9970	0.11	-2.12%
Gasoline	2.1456	0.03	-1.18%
Heating oil	2.1828	0.03	-1.19%
Gold	1,751.86	2.30	-0.13%
Silver	22.464	0.07	0.32%
Copper	4.1380	0.11	-2.53%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	704.7500	4.00	-0.56%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3481	0.015	-0.02%
UK	0.8280	0.020	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.2950	0.014	-0.01%
Germany	-0.2990	0.020	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1550	0.012	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7319	0.012	0.01%
France	0.0380	0.011	-0.01%
South Africa	9.0200	0.035	0.04%
Belgium	0.0100	0.056	0.06%
Sweden	0.2910	0.024	-0.02%
[+]