THBCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2132

تغییر روزانه:

-0.0010 -0.45%

سالیانه:

-8.77%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1500		0.0003	0.19%	6.04%	2020-10-20
CNYEUR	0.1267		-0.0005	-0.40%	-0.12%	2020-10-20
CNYAUD	0.2129		0.0005	0.24%	3.35%	2020-10-20
CNYCAD	0.1971		-0.0004	-0.22%	6.45%	2020-10-20
CNYCHF	0.1359		-0.0005	-0.34%	-2.57%	2020-10-20
CNYGBP	0.1156		0.00003	0.02%	6.05%	2020-10-20
CNYJPY	15.8380		0.0480	0.30%	3.10%	2020-10-20
CNYNZD	0.2281		0.0010	0.43%	3.27%	2020-10-20
CNYSGD	0.2035		0.0001	0.04%	5.70%	2020-10-20
THBEUR	0.0270		-0.0002	-0.84%	-8.91%	2020-10-20
THBUSD	0.0320		-0.0001	-0.26%	-3.26%	2020-10-20
THBAUD	0.0454		-0.0001	-0.22%	-5.76%	2020-10-20
THBCAD	0.0420		-0.0003	-0.67%	-2.88%	2020-10-20
THBCHF	0.0290		-0.0002	-0.78%	-11.11%	2020-10-20
THBGBP	0.0247		-0.0001	-0.43%	-3.36%	2020-10-20
THBJPY	3.3758		-0.0054	-0.16%	-5.96%	2020-10-20
THBNZD	0.0486		-0.00001	-0.02%	-5.79%	2020-10-20
THBBRL	0.1790		-0.0008	-0.42%	31.17%	2020-10-20
THBCNY	0.2132		-0.0010	-0.45%	-8.77%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18367	0.0067	0.57%
GBPUSD	1.29679	0.0019	0.15%
AUDUSD	0.70484	0.0030	-0.42%
NZDUSD	0.65799	0.0025	-0.37%
USDJPY	105.54	0.1410	0.13%
USDCNY	6.66603	0.0293	-0.44%
USDCHF	0.90602	0.0045	-0.49%
USDCAD	1.31329	0.0054	-0.41%
USDMXN	21.0909	0.0590	-0.28%
USDINR	73.4420	0.0920	0.13%
USDBRL	5.5722	0.0347	-0.62%
USDRUB	77.4839	0.3903	-0.50%
DXY	93.021	0.4064	-0.44%
BTCUSD	11,916.54	152	1.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,396	201	0.71%
S&P 500	3,455	28	0.82%
NASDAQ 100	11,667	33	0.28%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,908	24	0.40%
DAX	12,800	54	-0.42%
CAC 40	4,951	22	0.45%
FTSE MIB	19,518	144	0.74%
IBEX 35	6,960	110	1.61%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.59%
TSX	16,303	29	0.18%
[+]

	واقعی	Chg	%Chg
Apple	116.36	0.39	0.34%
Tesla	421.88	8.95	-2.08%
Microsoft	214.40	0.18	0.08%
Amazon	3,207.00	1.04	0.03%
Alphabet	1,540.23	10.28	0.67%
Facebook	264.71	3.31	1.27%
Alibaba	307.40	2.50	0.82%
Visa	197.59	0.62	0.31%
JPMorgan Chase	100.80	1.01	1.01%
Intel	54.12	0.46	-0.84%
Johnson & Johnson	145.13	0.81	0.56%
Procter & Gamble	145.12	3.21	2.26%
Exxon Mobil	33.46	0.04	0.12%
3M	171.71	2.16	1.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5500	0.28	-0.69%
Brent	42.4000	0.22	-0.52%
Natural gas	2.9350	0.14	5.01%
Gasoline	1.1670	0.01	0.73%
Heating oil	1.1552	0.02	-1.74%
Gold	1,909.55	5.28	0.28%
Silver	24.800	0.30	1.22%
Copper	3.1440	0.09	2.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	634.0000	7.50	1.20%
Live Cattle	103.5250	0.48	-0.46%
Coffee	104.25	1.80	-1.70%
Cotton	70.95	0.21	-0.30%
[+]

	واقعی	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]