شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
THBJPY 3.77436 0.03306 -0.87% -2.43% -1.91% 10.03% 2022-07-05
THBCNY 0.18656 0.00094 -0.50% -1.36% -3.72% -7.31% 2022-07-05
THBCHF 0.0269402 0.0000186 0.07% -1.00% -4.72% -6.07% 2022-07-05
THBCAD 0.0362526 0.0002330 0.65% -0.94% -1.01% -6.21% 2022-07-05
THBMXN 0.57087 0.00336 0.59% -0.22% 0.17% -8.05% 2022-07-05
THBINR 2.20442 0.00591 -0.27% -0.55% -2.64% -4.72% 2022-07-05
THBBRL 0.14981 0.00053 0.35% 1.21% 7.36% -5.51% 2022-07-05
THBRUB 1.69633 0.19773 13.19% 13.02% -1.42% -25.71% 2022-07-05
THBKRW 36.3287 0.0298 0.08% -0.08% -0.49% 3.19% 2022-07-05
THBIDR 416.713 2.475 -0.59% -0.38% -0.91% -7.57% 2022-07-05
THBTRY 0.47201 0.00139 0.30% 0.88% -2.40% 74.95% 2022-07-05
THBSAR 0.10439 0.00073 -0.69% -1.59% -4.37% -10.61% 2022-07-05
THBSEK 0.29207 0.00253 0.87% 2.63% 2.44% 9.69% 2022-07-05
THBNGN 11.5350 0.0832 -0.72% -1.54% -4.41% -9.88% 2022-07-05
THBPLN 0.12874 0.00216 1.70% 3.02% 3.18% 9.00% 2022-07-05
THBARS 3.50890 0.01939 -0.55% -0.41% -0.34% 17.51% 2022-07-05
THBNOK 0.27822 0.00300 1.09% -0.31% 1.41% 3.11% 2022-07-05
THBTWD 0.82873 0.00357 -0.43% -1.03% -3.08% -4.58% 2022-07-05
THBIRR 1167.96 8.51 -0.72% -1.61% -4.45% -10.71% 2022-07-05
THBAED 0.10213 0.00074 -0.72% -1.61% -4.45% -10.70% 2022-07-05
THBCOP 118.760 1.235 1.05% 1.89% 7.85% 1.99% 2022-07-05
THBCRC 19.1021 0.1157 -0.60% -1.53% -3.84% -0.78% 2022-07-05
THBCUC 0.67227 0.00246 -0.36% -0.70% -4.06% -9.97% 2022-07-04
THBCVE 2.98665 0.02391 0.81% 1.42% -0.44% 3.22% 2022-07-05
THBCZK 0.67058 0.00640 0.96% 1.61% -0.27% -0.05% 2022-07-05
THBDAI 0.0278 0.0002 -0.67% -2.12% -4.39% -10.21% 2022-07-05
THBDJF 4.93604 0.03595 -0.72% -1.61% -4.45% -10.71% 2022-07-05
THBDKK 0.20153 0.00159 0.79% 1.42% -0.50% 3.25% 2022-07-05
THBDOP 1.52113 0.01024 -0.67% -1.18% -5.11% -14.26% 2022-07-05
THBDOT 0.0041 0.0002 4.52% 4.95% 33.26% 112.33% 2022-07-05
THBDZD 4.05840 0.03292 -0.80% -1.19% -3.51% -2.69% 2022-07-05
THBEGP 0.52308 0.00465 -0.88% -1.35% -3.53% 7.46% 2022-07-05
THBERN 0.41852 0.00165 -0.39% -1.28% -4.13% -10.41% 2022-07-05
THBETB 1.44644 0.01026 -0.70% -1.47% -3.77% 6.10% 2022-07-05
THBETH 0.0000243133 0.0000006588 -2.64% -0.80% 55.37% 82.04% 2022-07-05
THBEUR 0.0271006 0.0002475 0.92% 0.31% -0.47% 3.31% 2022-07-05
THBFJD 0.0617955 0.0000080 -0.01% 0.11% -2.31% -4.37% 2022-07-04
THBGBP 0.0232756 0.0001576 0.68% -0.22% 0.13% 3.58% 2022-07-05
THBGEL 0.0792547 0.0002631 0.33% -3.64% -6.26% -18.69% 2022-07-05
THBGHS 0.21830 0.00019 -0.09% -0.98% -2.59% 19.82% 2022-07-05
THBGMD 1.50445 0.01096 -0.72% -1.34% -3.92% -5.00% 2022-07-05
THBGNF 239.461 2.584 -1.07% -1.99% -4.75% -21.24% 2022-07-05
THBGTQ 0.21560 0.00135 -0.62% -1.51% -3.73% -10.56% 2022-07-05
THBGYD 5.78671 0.03906 -0.67% -1.37% -4.70% -10.58% 2022-07-05
THBHKD 0.21833 0.00143 -0.65% -2.15% -4.38% -9.37% 2022-07-05
THBHNL 0.67766 0.00479 -0.70% -1.55% -4.35% -8.55% 2022-07-05
THBHRV 0.20374 0.00142 0.70% 1.34% -0.40% 3.70% 2022-07-05
THBHTG 3.14434 0.02290 -0.72% -1.55% -2.67% 8.67% 2022-07-05
THBHUF 10.99780 0.20481 1.90% 2.47% 4.40% 19.15% 2022-07-05
THBAFN 2.43687 0.01775 -0.72% -2.25% -5.59% -1.57% 2022-07-05
THBALG 0.0896 0.0015 1.75% -1.95% 27.01% 164.11% 2022-07-05
THBALL 3.20328 0.00860 0.27% 0.87% -1.56% -0.19% 2022-07-05
THBAMD 11.3048 0.0944 -0.83% -3.86% -11.04% -26.59% 2022-07-05
THBAOA 11.5962 0.1125 -0.96% -2.55% -4.66% -42.59% 2022-07-05
THBBSD 0.0278087 0.0002025 -0.72% -1.61% -4.45% -10.71% 2022-07-05
THBBTC 0.000001376155 0.000000042080 -2.97% -1.97% 48.67% 51.89% 2022-07-05
THBBWP 0.34674 0.00135 0.39% 0.96% 0.32% 1.87% 2022-07-05
THBBYR 0.0691630 0.0236970 -25.52% -26.16% -28.27% -12.22% 2022-07-05
THBATM 0.0031 0.0001 -2.84% -20.44% 1.23% 31.93% 2022-07-05
THBAUD 0.0409239 0.0001892 0.46% -0.57% 1.04% -1.09% 2022-07-05
THBAVX 0.0016 0.0000 -0.45% -0.61% 38.55% 546.40% 2022-07-05
THBAZN 0.0471357 0.0002873 -0.61% -1.50% -4.34% -10.60% 2022-07-05
THBBCH 0.0003 0.0000 1.46% -5.15% 68.23% 335.09% 2022-07-05
THBBDT 2.59622 0.02003 -0.77% -0.93% -2.22% -1.50% 2022-07-05
THBBGN 0.0529644 0.0004126 0.79% 1.41% -0.46% 3.17% 2022-07-05
THBBHD 0.0104811 0.0000791 -0.75% -1.61% -4.45% -10.64% 2022-07-05
THBBIF 56.1104 0.3798 -0.67% -1.53% -4.21% -8.08% 2022-07-05
THBBIH 0.0529867 0.0004376 0.83% 1.45% -0.41% 3.25% 2022-07-05
THBBNB 0.0001 0.0000 -0.41% -3.67% 23.07% 70.31% 2022-07-05
THBBND 0.0390823 0.0000129 -0.03% -0.21% -2.44% -6.70% 2022-07-05
THBBOB 0.18910 0.00166 -0.87% -1.76% -4.59% -11.10% 2022-07-05
THBISK 3.74694 0.00212 0.06% 0.56% -0.31% -2.85% 2022-07-05
THBJMD 4.15462 0.03446 -0.82% -2.06% -7.03% -9.93% 2022-07-05
THBJOD 0.0196885 0.0001434 -0.72% -1.61% -4.45% -10.71% 2022-07-05
THBKES 3.27864 0.02248 -0.68% -1.40% -3.55% -2.39% 2022-07-05
THBKGS 2.21079 0.01610 -0.72% -1.61% -4.45% -16.27% 2022-07-05
THBKHR 113.042 0.767 -0.67% -1.42% -4.12% -10.66% 2022-07-05
THBKMF 13.1468 0.0957 -0.72% 0.05% -1.58% 1.68% 2022-07-05
THBILS 0.0976335 0.0004029 -0.41% 1.12% 1.68% -3.83% 2022-07-05
THBIQD 40.5590 0.2959 -0.72% -1.61% -4.45% -10.68% 2022-07-05
THBCDF 55.4822 0.4041 -0.72% -1.56% -4.45% -10.11% 2022-07-05
THBCLP 26.4093 0.4065 1.56% 1.55% 10.39% 15.26% 2022-07-05
THBKYD 0.0229422 0.0001671 -0.72% -1.61% -4.45% -10.71% 2022-07-05
THBKZT 12.9474 0.1475 -1.13% -0.85% 2.96% -2.38% 2022-07-05
THBLAK 416.769 3.455 -0.82% -0.62% 1.37% 41.54% 2022-07-05
THBLBP 41.8660 0.3105 -0.74% -1.63% -4.46% -10.72% 2022-07-05
THBLKR 9.87208 0.18394 -1.83% -2.16% -6.26% 59.69% 2022-07-05
THBLNK 0.0044 0.0000 1.09% -2.58% 20.73% 185.30% 2022-07-05
THBLRD 4.22969 0.01546 -0.36% -0.04% -3.74% -20.32% 2022-07-04
THBLSL 0.45957 0.00198 0.43% 2.56% 2.44% 3.62% 2022-07-05
THBLTC 0.000554266 0.000007386 1.35% 3.74% 22.65% 148.44% 2022-07-05
THBLUN 231.8679 16.3971 7.61% -10.30% -28.30% 49,184,513.25% 2022-07-05
THBLYD 0.13417 0.00084 -0.62% -1.11% -3.09% -4.41% 2022-07-05
THBMAD 0.28172 0.00083 0.29% -0.87% -1.91% 1.36% 2022-07-05
THBMDL 0.52977 0.00384 -0.72% -2.11% -3.83% -5.36% 2022-07-05
THBMGA 113.459 0.434 -0.38% -0.65% -2.59% -5.37% 2022-07-05
THBMKD 1.66796 0.01838 1.11% 1.73% 0.04% 3.57% 2022-07-05
THBMMK 51.4461 0.3747 -0.72% -1.61% -4.45% 0.60% 2022-07-05
THBMNT 87.0412 0.3538 -0.40% -0.75% -3.83% -0.80% 2022-07-05
THBMOP 0.22475 0.00161 -0.71% -1.61% -4.43% -9.79% 2022-07-05
THBMTC 0.0532 0.0038 -6.64% -4.98% 15.70% 94.49% 2022-07-05
THBMUR 1.25556 0.02259 -1.77% -0.84% 0.33% -6.13% 2022-07-05
THBMVR 0.42881 0.00312 -0.72% -1.61% -4.45% -10.71% 2022-07-05
THBMWK 28.2397 0.2379 -0.84% -1.27% -3.61% 13.19% 2022-07-05
THBTZS 64.7108 0.4993 -0.77% -1.61% -4.33% -10.20% 2022-07-05
THBUAH 0.82147 0.00214 0.26% -1.61% -4.32% -3.33% 2022-07-05
THBUGX 103.184 1.438 -1.37% -2.52% -5.21% -6.85% 2022-07-05
THBUNI 0.0052 0.0001 -2.42% -10.68% -4.50% 274.44% 2022-07-05
THBURY 1.11096 0.00535 0.48% -1.04% -4.28% -18.31% 2022-07-05
THBUSC 0.0279 0.0002 -0.54% -1.98% -4.25% -10.15% 2022-07-05
THBUSD 0.0278242 0.0001871 -0.67% -2.14% -4.40% -10.29% 2022-07-05
THBUST 0.0279 0.0002 -0.69% -2.17% -4.37% -10.21% 2022-07-05
THBUZS 301.867 1.917 -0.63% -1.28% -5.94% -8.63% 2022-07-05
THBVND 649.611 4.031 -0.62% -1.13% -3.71% -9.29% 2022-07-05
THBXAF 17.7583 0.1298 0.74% 1.39% -0.50% 4.19% 2022-07-05
THBXLM 0.2587 0.0066 2.61% 3.63% 29.01% 116.93% 2022-07-05
THBXMR 0.0002 0.0000 0.75% -6.34% 48.05% 62.55% 2022-07-05
THBXOF 17.4708 0.0152 -0.09% 0.34% -1.02% 1.77% 2022-07-05
THBXPF 3.22247 0.02023 0.63% 1.39% -0.62% 3.03% 2022-07-05
THBXRP 0.0860922 0.0004422 -0.51% 3.34% 19.24% 84.67% 2022-07-05
THBYER 6.95022 0.05174 -0.74% -1.62% -4.45% -9.57% 2022-07-05
THBZAR 0.46001 0.00258 0.56% 2.64% 2.44% 3.60% 2022-07-05
THBADA 0.0610 0.0012 2.01% 0.59% 27.66% 178.76% 2022-07-05
THBNPR 3.53142 0.00695 -0.20% -0.32% -2.31% -4.61% 2022-07-05
THBNZD 0.0451054 0.0000376 -0.08% -1.01% 0.47% 2.13% 2022-07-05
THBOMR 0.0107036 0.0000527 -0.49% -1.64% -4.45% -10.66% 2022-07-05
THBPAB 0.0280112 0.0001024 -0.36% -0.70% -4.06% -9.97% 2022-07-04
THBPEN 0.10697 0.00010 0.09% 0.59% -1.36% -12.36% 2022-07-05
THBPGK 0.09870 0.00036 -0.36% -0.72% -4.52% -9.66% 2022-07-04
THBPHP 1.54199 0.00087 -0.06% -0.41% 0.10% 0.33% 2022-07-05
THBPKR 5.74249 0.01420 0.25% -1.73% -1.25% 16.94% 2022-07-05
THBPYG 190.541 1.238 -0.65% -1.60% -4.02% -9.77% 2022-07-05
THBQAR 0.10122 0.00074 -0.72% -1.61% -4.76% -11.92% 2022-07-05
THBRON 0.13381 0.00104 0.79% 1.39% -0.43% 3.54% 2022-07-05
THBRSD 3.17547 0.02253 0.71% 1.41% -0.44% 3.23% 2022-07-05
THBMYR 0.12286 0.00070 -0.57% -1.27% -3.77% -5.03% 2022-07-05
THBMZN 1.75723 0.01308 -0.74% -1.63% -4.46% -10.22% 2022-07-05
THBNAD 0.45951 0.00186 0.41% 2.52% 2.31% 3.55% 2022-07-05
THBNIO 0.99778 0.00250 -0.25% -1.14% -3.97% -8.07% 2022-07-05
THBRWF 28.2113 0.2015 -0.71% -1.56% -4.26% -9.60% 2022-07-05
THBSCR 0.38101 0.02067 5.74% 2.36% -6.03% -16.51% 2022-07-05
THBSDG 15.7175 0.1159 -0.73% -1.58% 21.33% 11.88% 2022-07-05
THBTTD 0.18751 0.00166 -0.88% -1.71% -4.47% -10.51% 2022-07-05
THBSGD 0.0391029 0.0000077 0.02% -0.90% -2.48% -6.39% 2022-07-05
THBSLL 362.125 2.637 -0.72% -2.76% -4.18% 14.28% 2022-07-05
THBSOL 0.0008 0.0000 2.62% -2.39% 14.58% -13.03% 2022-07-05
THBSOS 15.9622 0.1443 -0.90% -1.78% -4.62% -10.86% 2022-07-05
THBSRD 0.61796 0.00447 -0.72% -0.53% -1.25% -4.94% 2022-07-05
THBSSP 13.8065 0.0022 0.02% 0.27% 0.75% 152.89% 2022-07-05
THBSTD 0.66385 0.00556 0.84% 1.45% -0.40% 3.26% 2022-07-05
THBSVC 0.24331 0.00178 -0.73% -1.62% -4.45% -10.71% 2022-07-05
THBSYP 69.8276 0.5085 -0.72% -1.61% -4.45% -10.67% 2022-07-05
THBSZL 0.45929 0.00152 0.33% 2.46% 2.26% 3.43% 2022-07-05
THBTJS 0.29060 0.01469 5.32% -2.68% -10.45% -17.50% 2022-07-05
THBTMT 0.09705 0.00071 -0.72% -1.61% -4.45% -10.71% 2022-07-05
THBTND 0.0870161 0.0002458 0.28% 0.47% -1.21% 0.61% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.