شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
THBJPY 4.50833 0.02409 0.54% 1.10% 1.70% -1.64% 2.76% 2025-07-11
THBCNY 0.22004 0.00004 -0.02% -0.39% -0.32% 2.95% 9.31% 2025-07-11
THBCHF 0.0244749 0.0000515 0.21% -0.01% -2.75% -7.40% -1.46% 2025-07-11
THBCAD 0.0420358 0.0001732 0.41% 0.48% 0.26% 0.37% 11.31% 2025-07-11
THBMXN 0.57276 0.00256 0.45% -0.33% -1.24% -5.69% 16.37% 2025-07-11
THBINR 2.62872 0.00385 0.15% -0.80% 0.26% 5.45% 14.41% 2025-07-10
THBBRL 0.17004 0.00075 -0.44% 1.24% -0.46% -5.61% 14.09% 2025-07-10
THBRUB 2.37869 0.01445 -0.60% -2.65% -1.09% -28.05% -2.16% 2025-07-10
THBKRW 42.0963 0.0243 0.06% 0.26% 0.54% -2.24% 10.54% 2025-07-10
THBIDR 497.592 0.103 0.02% -0.80% -0.11% 5.01% 11.59% 2025-07-10
THBTRY 1.22888 0.00845 0.69% -0.14% 2.43% 19.39% 35.80% 2025-07-10
THBSAR 0.11504 0.00019 0.17% -0.93% 0.08% 5.13% 11.46% 2025-07-10
THBSEK 0.29175 0.00102 0.35% -0.92% -0.85% -9.47% 0.55% 2025-07-10
THBNGN 46.9420 0.0164 -0.03% -1.16% -0.92% 4.37% 8.09% 2025-07-10
THBPLN 0.11155 0.00091 0.83% -0.23% -2.35% -7.29% 3.07% 2025-07-10
THBARS 38.51758 0.16605 0.43% 1.23% 5.83% 28.26% 52.35% 2025-07-10
THBNOK 0.30990 0.00103 0.33% 0.05% 0.51% -6.55% 4.35% 2025-07-11
THBTWD 0.89672 0.00206 0.23% -0.03% -2.13% -6.15% 0.00% 2025-07-10
THBIRR 1286.05 3.55 -0.28% -0.87% 0.03% 5.12% 11.49% 2025-07-09
THBAED 0.11266 0.00020 0.18% -0.93% 0.09% 5.30% 11.47% 2025-07-10
THBCOP 123.175 0.027 0.02% -0.33% -4.46% -4.02% 12.74% 2025-07-10
THBCRC 15.4687 0.0265 0.17% -1.03% -0.64% 4.81% 5.33% 2025-07-10
THBCUC 0.73484 0.00203 -0.28% -0.64% 0.03% 5.11% 11.48% 2025-07-09
THBCVE 2.90484 0.01204 0.42% 0.05% -2.16% -6.52% 3.24% 2025-07-10
THBCZK 0.64605 0.00336 0.52% -0.14% -2.80% -8.83% 0.21% 2025-07-10
THBDAI 0.031 0.000 0.11% -0.42% 0.05% 5.35% 10.69% 2025-07-11
THBDJF 5.46191 0.00937 0.17% -0.93% 0.08% 5.58% 11.68% 2025-07-10
THBDKK 0.19570 0.00109 0.56% -0.04% -2.21% -6.68% 3.28% 2025-07-10
THBDOP 1.84640 0.00623 0.34% -0.24% 1.62% 4.10% 13.25% 2025-07-10
THBDOT 0.008 0.000 -0.69% -10.00% 7.23% 78.10% 66.96% 2025-07-11
THBDZD 3.98068 0.00983 0.25% -0.66% -1.21% 0.98% 7.54% 2025-07-10
THBEGP 1.51914 0.00016 0.01% -0.57% 0.08% 2.68% 15.13% 2025-07-10
THBERN 0.46007 0.00079 0.17% -0.93% 0.08% 5.29% 11.46% 2025-07-10
THBETB 4.17433 0.06101 -1.44% -2.26% -0.31% 12.31% 162.99% 2025-07-10
THBETH 0.0000103454 0.0000000288 -0.28% -13.02% -6.33% 18.29% 15.56% 2025-07-11
THBEUR 0.0262859 0.0000871 0.33% 0.39% -1.53% -6.53% 3.12% 2025-07-11
THBFJD 0.0687124 0.0000812 -0.12% -0.64% -0.14% 1.24% 10.64% 2025-07-10
THBGBP 0.0226342 0.0000596 0.26% 0.37% -0.05% -2.72% 5.53% 2025-07-11
THBGEL 0.0833103 0.0001505 0.18% -1.00% -0.39% 1.60% 11.00% 2025-07-10
THBGHS 0.31901 0.00073 0.23% -0.44% 1.80% -25.50% -24.60% 2025-07-10
THBGMD 2.23153 0.00403 0.18% -0.89% 0.09% 6.18% 17.53% 2025-07-10
THBGNF 266.173 0.481 0.18% -0.82% 0.20% 6.23% 12.79% 2025-07-10
THBGTQ 0.23564 0.00043 0.18% -1.01% 0.05% 4.99% 10.39% 2025-07-10
THBGYD 6.41698 0.02078 0.32% -0.92% -0.10% 5.30% 11.84% 2025-07-10
THBHKD 0.24086 0.00022 0.09% -0.40% 0.06% 6.46% 11.30% 2025-07-11
THBHNL 0.80241 0.00176 0.22% -0.80% 0.34% 8.82% 17.37% 2025-07-10
THBHTG 4.02705 0.00991 0.25% -0.93% 0.19% 6.19% 10.71% 2025-07-10
THBHUF 10.45588 0.03806 0.37% -0.33% -2.79% -9.63% 4.62% 2025-07-10
THBAFN 2.10110 0.01648 -0.78% -2.83% -1.78% 2.53% 7.60% 2025-07-10
THBALG 0.14 0.01 -5.30% -18.28% -11.30% 61.37% -31.45% 2025-07-11
THBALL 2.56671 0.01359 0.53% -0.08% -2.46% -7.06% 0.73% 2025-07-10
THBAMD 11.7704 0.0185 0.16% -1.12% 0.15% 2.15% 10.10% 2025-07-10
THBAOA 28.1271 0.0007 0.00% -1.38% -0.38% 4.66% 15.94% 2025-07-10
THBBSD 0.0306895 0.0000710 0.23% -0.87% 0.14% 5.36% 11.54% 2025-07-10
THBBTC 0.000000263213 0.000000001075 -0.41% -6.35% -6.72% -15.68% -45.56% 2025-07-11
THBBWP 0.40896 0.00120 -0.29% -0.21% -0.45% 0.52% 10.12% 2025-07-10
THBBYR 0.1004355 0.0002334 0.23% -0.87% 0.14% 5.57% 11.54% 2025-07-10
THBATM 0.007 0.000 -0.34% -10.17% -2.79% 40.16% 41.72% 2025-07-11
THBAUD 0.0466376 0.0001411 0.30% -0.48% -1.14% -0.90% 13.90% 2025-07-11
THBAVX 0.001 0.000 -0.50% -11.31% 3.85% 79.83% 34.19% 2025-07-11
THBAZN 0.0521440 0.0000926 0.18% -0.93% 0.09% 5.61% 11.47% 2025-07-10
THBBCH 0.000 0.000 -0.20% -4.93% -17.60% -12.14% -26.11% 2025-07-11
THBBDT 3.72983 0.00256 -0.07% -1.49% -0.41% 7.60% 15.38% 2025-07-10
THBBGN 0.0513067 0.0002075 0.41% -0.02% -2.21% -6.78% 3.27% 2025-07-10
THBBHD 0.0115619 0.0000202 0.18% -0.93% 0.06% 5.26% 11.45% 2025-07-10
THBBIF 91.3910 0.1632 0.18% -0.91% 0.17% 6.09% 15.00% 2025-07-10
THBBNB 0.000 0.000 -0.26% -4.45% -3.26% 6.49% -16.12% 2025-07-11
THBBND 0.0392467 0.0000734 0.19% -0.41% -0.49% -1.31% 5.68% 2025-07-10
THBBOB 0.21285 0.00051 0.24% -0.87% 0.36% 5.37% 11.95% 2025-07-10
THBISK 3.74620 0.00058 -0.02% -0.02% -2.75% -7.47% -1.09% 2025-07-10
THBJMD 4.90506 0.01192 0.24% -0.83% 0.27% 8.84% 13.64% 2025-07-10
THBJOD 0.0217478 0.0000393 0.18% -0.92% 0.23% 5.24% 11.52% 2025-07-10
THBKES 3.96307 0.00716 0.18% -0.92% 0.09% 5.59% 11.64% 2025-07-10
THBKGS 2.68243 0.00485 0.18% -0.92% 0.09% 5.85% 14.03% 2025-07-10
THBKHR 123.340 0.529 0.43% -0.75% -0.58% 5.41% 9.32% 2025-07-10
THBKMF 12.9137 0.0197 0.15% -0.45% -2.23% -6.47% 3.15% 2025-07-10
THBILS 0.1014187 0.0003351 0.33% -2.71% -5.37% -4.28% 0.75% 2025-07-10
THBIQD 40.1828 0.0726 0.18% -0.92% 0.09% 5.38% 11.47% 2025-07-10
THBCDF 89.1457 0.2463 -0.28% -0.63% 0.24% 7.14% 14.09% 2025-07-09
THBCLP 29.1375 0.0530 0.18% 1.61% 1.34% 0.59% 16.13% 2025-07-10
THBKYD 0.0254516 0.0000703 -0.28% -0.64% 0.03% 5.11% 12.33% 2025-07-09
THBKZT 15.9279 0.0468 0.29% -0.76% 2.23% 4.23% 21.25% 2025-07-10
THBLAK 660.716 1.010 0.15% -0.96% -0.07% 4.51% 8.40% 2025-07-10
THBLBP 2748.3820 4.9649 0.18% -0.92% 0.09% 5.42% 11.53% 2025-07-10
THBLKR 9.22027 0.01604 0.17% -0.43% 0.64% 7.97% 10.32% 2025-07-10
THBLNK 0.002 0.000 -0.50% -11.40% -2.77% 36.72% -11.06% 2025-07-11
THBLRD 6.13901 0.01696 -0.28% -0.64% 0.53% 14.23% 14.98% 2025-07-09
THBLSL 0.54405 0.00103 -0.19% 0.04% 0.29% -0.82% 9.11% 2025-07-10
THBLTC 0.000321291 0.000001676 -0.52% -7.16% -4.07% 13.29% -21.86% 2025-07-11
THBLUN 513.61 2.39 -0.46% -16.59% 0.89% 93.95% 50.55% 2025-07-03
THBLYD 0.16564 0.00002 0.01% -0.65% -0.69% 15.96% 23.98% 2025-07-10
THBMAD 0.27631 0.00070 0.25% -0.53% -1.51% -6.24% 2.04% 2025-07-10
THBMDL 0.51532 0.00001 0.00% -0.23% -2.38% -3.23% 5.70% 2025-07-10
THBMGA 135.885 0.569 0.42% -0.02% -1.14% -0.58% 8.30% 2025-07-10
THBMKD 1.61575 0.00583 0.36% -0.36% -2.03% -5.87% 3.21% 2025-07-10
THBMMK 64.2220 0.1160 0.18% -0.46% 0.21% 5.30% 11.68% 2025-07-10
THBMNT 110.0733 0.2448 0.22% -0.83% 0.55% 10.49% 17.61% 2025-07-10
THBMOP 0.24818 0.00048 0.19% -0.92% 0.14% 6.45% 12.12% 2025-07-10
THBMTC 0.145 0.002 -1.65% -11.71% 9.17% 123.49% 159.67% 2025-07-10
THBMUR 1.38677 0.00006 0.00% 0.06% -1.33% 1.73% 7.77% 2025-07-10
THBMVR 0.47422 0.00086 0.18% -0.92% 0.09% 5.58% 11.76% 2025-07-10
THBMWK 53.1784 0.0961 0.18% -0.92% 0.09% 5.30% 11.26% 2025-07-10
THBTZS 80.6699 0.2198 0.27% -1.30% 0.47% 14.20% 9.18% 2025-07-10
THBUAH 1.28460 0.00322 0.25% -0.85% 0.88% 4.88% 14.56% 2025-07-10
THBUGX 109.990 0.080 0.07% -0.69% -0.48% 2.81% 7.91% 2025-07-10
THBUNI 0.004 0.000 0.90% -11.61% -2.92% 65.48% 2.79% 2025-07-11
THBURY 1.24697 0.00294 0.24% 0.53% -1.80% -1.95% 13.09% 2025-07-10
THBUSC 0.031 0.000 0.08% -0.43% 0.05% 5.34% 10.69% 2025-07-11
THBUSD 0.0306833 0.0000273 0.09% -0.43% 0.06% 5.34% 10.70% 2025-07-11
THBUST 0.031 0.000 0.08% -0.43% 0.05% 5.11% 10.69% 2025-07-11
THBUZS 388.780 1.354 0.35% -0.38% -0.77% 3.46% 11.77% 2025-07-10
THBVND 801.009 0.672 0.08% -1.14% 0.48% 7.92% 14.53% 2025-07-10
THBXAF 17.1660 0.4017 -2.29% -2.24% -4.24% -7.96% 2.93% 2025-07-10
THBXLM 0.10 0.00 -0.82% -20.89% -9.30% 14.30% -67.88% 2025-07-11
THBXMR 0.000 0.000 -0.81% -3.32% 0.46% -38.33% -46.65% 2025-07-11
THBXOF 17.1309 0.0002 0.00% -0.66% -2.53% -6.17% 2.81% 2025-07-10
THBXPF 3.12097 0.00043 -0.01% -0.46% -2.63% -6.76% 2.55% 2025-07-10
THBXRP 0.0118775 0.0001483 -1.23% -12.99% -12.05% -15.43% -80.76% 2025-07-11
THBYER 7.41826 0.00858 0.12% -1.04% -0.51% 2.25% 7.84% 2025-07-10
THBZAR 0.54400 0.00166 -0.30% 0.06% 0.33% -0.93% 9.17% 2025-07-10
THBZIG 0.82 0.00 0.01% -1.32% -0.33% 9.58% 117.65% 2025-07-10
THBZMW 0.72 0.03 -3.66% -3.84% -7.23% -11.86% 2.98% 2025-07-10
THBADA 0.045 0.001 -1.25% -13.16% 1.70% 29.10% -36.46% 2025-07-11
THBNPR 4.20539 0.00805 0.19% -0.95% 0.18% 5.40% 14.38% 2025-07-10
THBNZD 0.0509749 0.0002241 0.44% 0.55% 0.31% -2.12% 12.09% 2025-07-11
THBOMR 0.0118014 0.0000207 0.18% -0.93% 0.09% 5.23% 11.41% 2025-07-10
THBPAB 0.0306699 0.0000514 0.17% -0.94% 0.08% 5.29% 11.47% 2025-07-10
THBPEN 0.10872 0.00004 0.04% -1.09% -2.35% -0.57% 4.36% 2025-07-10
THBPGK 0.12692 0.00035 0.28% -0.71% 0.68% 7.27% 17.94% 2025-07-10
THBPHP 1.73296 0.00103 -0.06% -0.65% 1.36% 2.42% 8.02% 2025-07-10
THBPKR 8.72646 0.02315 0.27% -0.73% 0.92% 7.62% 13.85% 2025-07-10
THBPYG 237.879 0.571 0.24% -3.63% -2.73% 4.53% 14.77% 2025-07-10
THBQAR 0.11167 0.00007 0.06% -1.04% 0.02% 5.19% 11.31% 2025-07-10
THBRON 0.13328 0.00067 0.51% 0.31% -1.23% -4.78% 5.49% 2025-07-10
THBRSD 3.07306 0.01360 0.44% -0.01% -2.27% -6.64% 3.36% 2025-07-10
THBMYR 0.13029 0.00014 0.11% -0.49% 0.37% 0.03% 0.73% 2025-07-10
THBMZN 1.96037 0.00354 0.18% -0.92% 0.09% 5.31% 11.54% 2025-07-10
THBNAD 0.54405 0.00131 -0.24% 0.04% 0.23% -0.82% 9.11% 2025-07-10
THBNIO 1.12727 0.00051 0.04% -1.06% -0.05% 5.74% 11.17% 2025-07-10
THBRWF 43.9850 0.0379 -0.09% -1.10% 0.96% 10.28% 21.41% 2025-07-10
THBSCR 0.44016 0.01426 -3.14% 0.77% 0.29% 6.03% 15.51% 2025-07-10
THBSDG 18.4191 0.0336 0.18% -0.92% 0.09% 5.60% 11.78% 2025-07-10
THBTTD 0.20841 0.00050 0.24% -0.65% 0.19% 5.75% 11.63% 2025-07-10
THBSGD 0.0393032 0.0000843 0.21% 0.10% -0.27% -1.20% 5.65% 2025-07-11
THBSLL 708.605 18.458 2.67% 2.05% 2.25% 6.34% 14.41% 2025-07-10
THBSOL 0.000 0.000 -0.21% -7.88% -2.22% 20.85% -8.64% 2025-07-11
THBSOS 17.5296 0.0311 0.18% -0.93% 0.09% 5.95% 12.15% 2025-07-10
THBSRD 1.16095 0.00255 0.22% -0.15% 2.73% 12.44% 40.15% 2025-07-10
THBSSP 138.6868 0.2304 -0.17% -0.77% 0.41% 22.61% 225.93% 2025-07-09
THBSTD 0.64929 0.00367 0.57% -0.01% -2.19% -6.75% 2.81% 2025-07-10
THBSVC 0.26855 0.00049 0.18% -0.92% 0.14% 5.37% 11.55% 2025-07-10
THBSYP 398.1935 1.1003 -0.28% -0.64% 0.03% 5.11% 11.51% 2025-07-09
THBSZL 0.54567 0.00009 -0.02% 0.34% 0.62% -0.46% 9.44% 2025-07-10
THBTJS 0.29695 0.00102 0.34% -2.38% -2.86% -6.04% 1.34% 2025-07-10
THBTMT 0.10766 0.00051 0.48% -0.63% 0.39% 5.76% 11.95% 2025-07-10
THBTND 0.0891050 0.0003297 0.37% -0.21% -1.61% -4.07% 3.37% 2025-07-10