شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
THBJPY 4.14716 0.00844 -0.20% -0.09% -0.49% 7.67% 2024-03-18
THBCNY 0.20039 0.00054 -0.27% -1.19% 0.10% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -0.47% 0.74% -9.46% 2024-03-18
THBCAD 0.0376332 0.0001275 -0.34% -1.19% 0.50% -6.11% 2024-03-18
THBMXN 0.46785 0.00234 0.50% -1.29% -1.11% -15.22% 2024-03-18
THBINR 2.30406 0.00724 -0.31% -1.50% -0.11% -3.98% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -0.77% 1.25% -7.99% 2024-03-18
THBRUB 2.54147 0.03858 -1.50% -1.16% -0.57% 12.84% 2024-03-18
THBKRW 37.1417 0.0355 0.10% -0.17% 0.41% -1.70% 2024-03-18
THBIDR 435.937 1.190 0.27% -1.06% 0.48% -2.38% 2024-03-18
THBTRY 0.89784 0.00229 0.26% -0.26% 4.85% 62.90% 2024-03-18
THBSAR 0.10423 0.00035 -0.33% -1.70% 0.04% -4.45% 2024-03-18
THBSEK 0.29006 0.00138 0.48% 0.55% 0.16% -4.93% 2024-03-18
THBNGN 43.6912 1.1984 -2.67% -3.01% 5.34% 227.06% 2024-03-18
THBPLN 0.11043 0.00043 0.39% -0.51% -1.22% -14.07% 2024-03-18
THBARS 23.67982 0.03741 -0.16% -1.06% 2.06% 301.76% 2024-03-18
THBNOK 0.29583 0.00001 0.00% 0.19% 1.70% -5.30% 2024-03-18
THBTWD 0.88021 0.00116 -0.13% -0.88% 1.05% -0.73% 2024-03-18
THBIRR 1168.01 3.21 -0.27% -1.64% 0.09% -4.25% 2024-03-18
THBAED 0.10207 0.00033 -0.32% -1.71% 0.02% -4.30% 2024-03-18
THBCOP 108.199 0.070 0.06% -1.87% -0.26% -22.78% 2024-03-18
THBCRC 13.9347 0.0776 -0.55% -2.93% -2.33% -11.51% 2024-03-18
THBCUC 0.66927 0.00168 -0.25% -0.92% 0.56% -3.46% 2024-03-15
THBCVE 2.81823 0.00553 -0.20% -1.12% -0.83% -6.60% 2024-03-18
THBCZK 0.64505 0.00158 0.25% -1.35% -1.58% -1.63% 2024-03-18
THBDAI 0.0278 0.0001 -0.26% -1.61% 0.16% -5.38% 2024-03-18
THBDJF 4.93608 0.01652 -0.33% -1.70% 0.06% -4.28% 2024-03-18
THBDKK 0.19062 0.00035 -0.18% -1.05% -0.82% -6.45% 2024-03-18
THBDOP 1.63841 0.00465 -0.28% -1.55% 0.85% 3.37% 2024-03-18
THBDOT 0.0028 0.0002 8.93% 9.84% -18.81% -41.64% 2024-03-18
THBDZD 3.72986 0.01030 -0.28% -1.74% -0.03% -5.69% 2024-03-18
THBEGP 1.30795 0.02362 -1.77% -6.26% 52.59% 46.45% 2024-03-18
THBERN 0.41690 0.00140 -0.33% -1.70% 0.03% -4.31% 2024-03-18
THBETB 1.57178 0.00510 -0.32% -1.62% 0.41% 0.54% 2024-03-18
THBETH 0.0000078718 0.0000004272 5.74% 12.38% -15.87% -52.72% 2024-03-18
THBEUR 0.0255764 0.0000379 -0.15% -1.08% -0.72% -6.54% 2024-03-18
THBFJD 0.0630521 0.0000273 0.04% -1.06% -0.15% -2.37% 2024-03-15
THBGBP 0.0218513 0.0000391 -0.18% -0.89% -0.88% -8.55% 2024-03-18
THBGEL 0.0745692 0.0001659 -0.22% 0.29% 2.63% 0.68% 2024-03-18
THBGHS 0.35798 0.00036 -0.10% -0.69% 3.48% 1.03% 2024-03-18
THBGMD 1.88660 0.00827 -0.44% -1.80% 0.44% 4.60% 2024-03-18
THBGNF 236.409 0.819 -0.35% -1.70% 0.03% -4.67% 2024-03-18
THBGTQ 0.21681 0.00056 -0.26% -1.68% 0.07% -4.17% 2024-03-18
THBGYD 5.78043 0.01934 -0.33% -1.94% -0.12% -5.23% 2024-03-18
THBHKD 0.21744 0.00067 -0.31% -1.59% 0.15% -5.47% 2024-03-18
THBHNL 0.68491 0.00232 -0.34% -1.70% 0.07% -3.86% 2024-03-18
THBHTG 3.66307 0.03603 -0.97% -1.70% 0.18% -17.03% 2024-03-18
THBHUF 10.09222 0.04425 0.44% -0.89% 0.69% -6.43% 2024-03-18
THBAFN 1.97777 0.01024 -0.52% -1.56% -3.39% -22.05% 2024-03-18
THBALG 0.1099 0.0162 17.32% 13.88% -20.86% -21.33% 2024-03-18
THBALL 2.62813 0.01130 -0.43% -1.76% -1.27% -16.14% 2024-03-18
THBAMD 11.0895 0.0371 -0.33% -1.94% -0.59% -1.50% 2024-03-18
THBAOA 23.1415 0.1156 -0.50% -1.70% 0.55% 58.65% 2024-03-18
THBBSD 0.0277932 0.0000930 -0.33% -1.70% 0.03% -4.31% 2024-03-18
THBBTC 0.000000411207 0.000000011128 2.78% 5.03% -23.12% -60.64% 2024-03-18
THBBWP 0.37984 0.00198 0.52% -0.98% 0.21% -1.26% 2024-03-18
THBBYR 0.0907754 0.0003038 -0.33% -1.70% 0.03% 24.12% 2024-03-18
THBATM 0.0024 0.0002 7.12% 14.57% -8.43% -7.36% 2024-03-18
THBAUD 0.0424048 0.0001046 -0.25% -0.72% -0.15% -2.89% 2024-03-18
THBAVX 0.0004 0.0000 -9.71% -25.34% -38.67% -75.56% 2024-03-18
THBAZN 0.0471095 0.0001576 -0.33% -1.70% 0.03% -4.31% 2024-03-18
THBBCH 0.0001 0.0000 6.03% 12.46% -30.56% -68.66% 2024-03-18
THBBDT 3.04336 0.01018 -0.33% -1.25% 0.22% -0.04% 2024-03-18
THBBGN 0.0499917 0.0000892 -0.18% -1.11% -0.85% -6.60% 2024-03-18
THBBHD 0.0104586 0.0000350 -0.33% -1.70% -0.16% -4.51% 2024-03-18
THBBIF 79.0509 0.2774 -0.35% -1.67% 0.17% 32.18% 2024-03-18
THBBIH 0.0499917 0.0000948 -0.19% -1.11% -0.82% -6.60% 2024-03-18
THBBNB 0.0000 0.0000 10.91% -7.45% -36.59% -43.16% 2024-03-18
THBBND 0.0372123 0.0000855 -0.23% -1.14% -0.49% -4.84% 2024-03-18
THBBOB 0.19038 0.00092 -0.48% -1.84% -0.12% -4.31% 2024-03-18
THBISK 3.80239 0.00157 -0.04% -1.09% -0.71% -7.09% 2024-03-18
THBJMD 4.26659 0.03869 -0.90% -2.01% -1.47% -2.07% 2024-03-15
THBJOD 0.0196776 0.0000658 -0.33% -1.71% -0.01% -4.40% 2024-03-18
THBKES 3.71039 0.02636 -0.71% -5.92% -7.27% -1.50% 2024-03-18
THBKGS 2.48777 0.00832 -0.33% -1.61% 0.12% -2.02% 2024-03-18
THBKHR 112.229 0.627 -0.56% -1.87% -0.71% -4.50% 2024-03-18
THBKMF 12.5528 0.0512 -0.41% -1.12% -1.35% -6.92% 2024-03-18
THBILS 0.1015086 0.0008589 -0.84% 0.54% 1.42% -4.53% 2024-03-18
THBIQD 36.3813 0.1217 -0.33% -1.70% 0.03% -14.12% 2024-03-18
THBCDF 76.6695 0.0176 -0.02% -1.21% 1.45% 27.52% 2024-03-18
THBCLP 26.3369 0.0839 0.32% -3.02% -2.51% 10.14% 2024-03-18
THBKYD 0.0229294 0.0000767 -0.33% -1.70% 0.03% -4.31% 2024-03-18
THBKZT 12.4939 0.0404 -0.32% -0.80% 0.06% -7.25% 2024-03-18
THBLAK 579.516 2.190 -0.38% -1.35% 0.37% 18.65% 2024-03-18
THBLBP 2487.4931 8.3240 -0.33% -1.70% 0.03% 470.96% 2024-03-18
THBLKR 8.46026 0.04923 -0.58% -2.61% -2.47% -13.56% 2024-03-18
THBLNK 0.0015 0.0001 5.31% 13.02% 7.02% -64.04% 2024-03-18
THBLRD 5.36409 0.01795 -0.33% -1.70% 1.08% 16.15% 2024-03-18
THBLSL 0.52630 0.00400 0.77% -0.55% 0.35% -1.43% 2024-03-18
THBLTC 0.000333278 0.000023258 7.50% 24.21% -14.19% -8.44% 2024-03-18
THBLUN 198.6334 24.3445 13.97% 26.57% 0.17% -11.97% 2024-03-18
THBLYD 0.13363 0.00012 -0.09% -1.63% -0.58% -4.38% 2024-03-18
THBMAD 0.27932 0.00079 -0.28% -1.56% -0.08% -7.52% 2024-03-18
THBMDL 0.48777 0.00247 -0.50% -1.97% -1.27% -9.32% 2024-03-18
THBMGA 124.668 0.295 0.24% -2.07% -1.12% -0.07% 2024-03-18
THBMKD 1.56448 0.00440 -0.28% -1.42% -1.30% -7.05% 2024-03-18
THBMMK 58.1907 0.1947 -0.33% -1.70% 0.03% -4.31% 2024-03-18
THBMNT 93.8371 0.2920 -0.31% -1.51% -0.44% -8.35% 2024-03-15
THBMOP 0.22385 0.00083 -0.37% -1.71% -0.01% -4.67% 2024-03-18
THBMTC 0.0269 0.0026 10.65% 18.77% -3.30% 1.61% 2024-03-18
THBMUR 1.27349 0.00454 -0.36% -1.22% -1.96% -6.71% 2024-03-18
THBMVR 0.42857 0.00143 -0.33% -1.70% 0.03% -4.31% 2024-03-18
THBMWK 46.3238 0.1550 -0.33% -1.70% 0.03% 53.43% 2024-03-18
THBTZS 70.7337 0.2646 -0.37% -1.70% 0.22% 4.30% 2024-03-18
THBUAH 1.08338 0.00139 0.13% 0.31% 2.47% 0.99% 2024-03-18
THBUGX 107.838 0.305 -0.28% -2.14% 0.26% -0.86% 2024-03-18
THBUNI 0.0023 0.0002 9.60% 20.14% -35.01% -50.64% 2024-03-18
THBURY 1.06865 0.00218 -0.20% -2.48% -1.64% -6.95% 2024-03-18
THBUSC 0.0278 0.0001 -0.28% -1.56% 0.16% -5.24% 2024-03-18
THBUSD 0.0278087 0.0000775 -0.28% -1.56% 0.17% -5.20% 2024-03-18
THBUST 0.0278 0.0001 -0.25% -1.52% 0.19% -4.99% 2024-03-18
THBUZS 348.940 1.032 -0.29% -1.25% 0.59% 5.27% 2024-03-18
THBVND 686.909 2.159 -0.31% -1.40% 0.86% 0.38% 2024-03-18
THBXAF 16.7690 0.0327 -0.19% -1.08% -0.84% -6.60% 2024-03-18
THBXLM 0.2173 0.0138 6.76% 20.73% -7.12% -36.01% 2024-03-18
THBXMR 0.0002 0.0000 1.64% 2.19% -18.57% 2.78% 2024-03-18
THBXOF 16.6412 0.0905 -0.54% -1.32% -1.37% -6.80% 2024-03-18
THBXPF 3.04169 0.00516 -0.17% -1.10% -0.81% -6.58% 2024-03-18
THBXRP 0.0455985 0.0017612 4.02% 16.69% -7.27% -41.20% 2024-03-18
THBYER 6.94747 0.02353 -0.34% -1.70% 0.03% -4.30% 2024-03-18
THBZAR 0.52649 0.00401 0.77% -0.49% 0.39% -1.42% 2024-03-18
THBZMW 0.7087 0.0088 1.25% 4.02% 2.91% 19.15% 2024-03-18
THBADA 0.0422 0.0039 10.31% 16.05% -3.97% -52.18% 2024-03-18
THBNPR 3.68677 0.01094 -0.30% -1.55% -0.10% -4.11% 2024-03-18
THBNZD 0.0457109 0.0001546 -0.34% -0.21% 1.21% -2.67% 2024-03-18
THBOMR 0.0107004 0.0000302 -0.28% -1.70% 0.03% -4.31% 2024-03-18
THBPAB 0.0278862 0.0000702 -0.25% -0.92% 0.56% -3.46% 2024-03-15
THBPEN 0.10243 0.00044 -0.43% -1.37% -3.10% -6.49% 2024-03-18
THBPGK 0.10511 0.00026 -0.25% -0.85% 0.94% 3.37% 2024-03-15
THBPHP 1.54503 0.00350 -0.23% -1.66% -0.62% -3.12% 2024-03-18
THBPKR 7.76543 0.00368 -0.05% -1.48% 0.27% -5.53% 2024-03-18
THBPYG 202.952 0.596 -0.29% -1.51% 0.15% -3.05% 2024-03-18
THBQAR 0.10131 0.00034 -0.33% -1.71% 0.01% -4.18% 2024-03-18
THBRON 0.12706 0.00019 -0.15% -0.94% -0.93% -5.59% 2024-03-18
THBRSD 2.99194 0.00694 -0.23% -1.14% -0.81% -6.78% 2024-03-18
THBMYR 0.13107 0.00005 -0.04% -0.98% -1.27% 0.29% 2024-03-18
THBMZN 1.75737 0.00560 -0.32% -1.71% 0.03% -4.32% 2024-03-18
THBNAD 0.52638 0.00390 0.75% -0.53% 0.54% -1.38% 2024-03-18
THBNIO 1.01779 0.00313 -0.31% -1.67% 0.06% -3.06% 2024-03-18
THBRWF 35.4539 0.0732 -0.21% -1.46% 0.85% 12.39% 2024-03-18
THBSCR 0.39586 0.00211 0.54% 0.20% 0.43% 2.07% 2024-03-18
THBSDG 16.6398 0.0571 -0.34% -1.70% 0.01% 1.39% 2024-03-18
THBTTD 0.18669 0.00164 -0.87% -2.41% -0.37% -4.74% 2024-03-18
THBSGD 0.0372394 0.0000584 -0.16% -0.90% -0.29% -5.05% 2024-03-18
THBSLL 632.543 1.592 -0.25% -0.92% 0.56% 7.58% 2024-03-15
THBSOL 0.0001 0.0000 -9.13% -27.97% -45.19% -89.68% 2024-03-18
THBSOS 15.7865 0.0528 -0.33% -1.70% 0.03% -3.80% 2024-03-18
THBSRD 0.97401 0.00145 -0.15% -2.64% -2.54% -3.22% 2024-03-18
THBSSP 43.4795 0.1511 -0.35% -2.84% 30.04% 93.13% 2024-03-18
THBSTD 0.62626 0.00117 -0.19% -1.10% -0.82% -6.59% 2024-03-18
THBSVC 0.24319 0.00081 -0.33% -1.70% 0.03% -4.30% 2024-03-18
THBSYP 361.3118 1.2091 -0.33% -1.70% 0.03% 395.42% 2024-03-18
THBSZL 0.52649 0.00400 0.77% -0.55% 0.36% -1.43% 2024-03-18
THBTJS 0.30350 0.00157 -0.52% -1.70% -0.06% -4.13% 2024-03-18
THBTMT 0.09700 0.00032 -0.33% -1.70% 0.03% -4.31% 2024-03-18
THBTND 0.0861451 0.0001628 -0.19% -1.48% -0.95% -4.35% 2024-03-18

Exchange Rates