THBSSP - قیمت سهام

نرخ ارز

5.2963

تغییر روزانه:

-0.0128 -0.24%

سالیانه:

2.42%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
THBJPY	3.2993		-0.0015	-0.04%	-4.55%	2021-08-04
THBCHF	0.0274		-0.000004	-0.02%	-6.05%	2021-08-04
THBCAD	0.0379		-0.0001	-0.19%	-10.79%	2021-08-04
THBSEK	0.2600		-0.0005	-0.18%	-7.35%	2021-08-04
THBAUD	0.0408		-0.0002	-0.45%	-9.74%	2021-08-04
THBEUR	0.0255		-0.00002	-0.07%	-6.09%	2021-08-04
THBGBP	0.0217		-0.0001	-0.30%	-12.29%	2021-08-04
THBHKD	0.2350		-0.0006	-0.25%	-4.21%	2021-08-04
THBNZD	0.0428		-0.0002	-0.52%	-11.98%	2021-08-04
THBUSD	0.0302		-0.0001	-0.21%	-5.56%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18381	0.0031	-0.26%
GBPUSD	1.38879	0.0027	-0.20%
AUDUSD	0.73795	0.0019	-0.25%
BTCUSD	39,738.61	1,562	4.09%
NZDUSD	0.70428	0.0004	-0.06%
USDJPY	109.46	0.4650	0.43%
USDCNY	6.46121	0.0038	-0.06%
USDCHF	0.90630	0.0026	0.28%
USDCAD	1.25507	0.0016	0.13%
USDMXN	19.9791	0.1030	0.52%
USDINR	74.1490	0.1000	-0.13%
USDBRL	5.1801	0.0166	-0.32%
USDRUB	73.1801	0.2513	0.34%
DXY	92.272	0.1911	0.21%
[+]

	واقعی	Chg	%Chg
US30	34,803	312	-0.89%
US500	4,403.06	20	-0.45%
USNDX	15,085	24	0.16%
JP225	27,565	76	-0.28%
GB100	7,112	6	0.09%
DE30	15,672	117	0.75%
FR40	6,738	14	0.21%
IT40	25,477	121	0.48%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,343	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,355.88	10.36	-0.31%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.33	-2.29%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	67.9500	2.61	-3.70%
Brent	70.1600	2.25	-3.11%
Natural gas	4.1650	0.14	3.43%
Gasoline	2.2435	0.03	-1.20%
Heating oil	2.0692	0.06	-2.69%
Gold	1,812.02	2.08	0.11%
Silver	25.391	0.16	-0.62%
Copper	4.3240	0.06	-1.35%
Soybeans	1,404.0000	11.75	0.84%
Wheat	716.7500	7.75	-1.07%
Coal	154.00	1.25	0.82%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1771	0.003	0.00%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1370	0.026	-0.03%
Germany	-0.5000	0.019	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1330	0.016	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1520	0.021	-0.02%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4170	0.017	-0.02%
[+]