THBJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

3.3752

تغییر روزانه:

-0.0059 -0.18%

سالیانه:

-5.98%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.8410		0.7210	0.58%	3.09%	2020-10-20
AUDJPY	74.4750		0.1120	0.15%	-0.15%	2020-10-20
CADJPY	80.4220		0.4690	0.59%	-3.09%	2020-10-20
CHFJPY	116.3470		0.5310	0.46%	5.64%	2020-10-20
GBPJPY	136.7940		0.2774	0.20%	-2.78%	2020-10-20
NZDJPY	69.5000		-0.0376	-0.05%	-0.09%	2020-10-20
BRLJPY	18.9475		0.1387	0.74%	-27.96%	2020-10-20
CNYJPY	15.8335		0.0434	0.27%	3.07%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURTHB	36.9705		0.2611	0.71%	9.63%	2020-10-20
USDTHB	31.2700		0.0800	0.26%	3.37%	2020-10-20
AUDTHB	22.0516		0.0595	0.27%	6.17%	2020-10-20
GBPTHB	40.5197		0.1333	0.33%	3.37%	2020-10-20
NZDTHB	20.5850		0.0190	0.09%	6.23%	2020-10-20
THBCAD	0.0420		-0.0003	-0.75%	-2.97%	2020-10-20
THBCHF	0.0290		-0.0002	-0.60%	-10.95%	2020-10-20
THBJPY	3.3752		-0.0059	-0.18%	-5.98%	2020-10-20
THBBRL	0.1790		-0.0008	-0.42%	31.17%	2020-10-20
THBCNY	0.2132		-0.0009	-0.43%	-8.76%	2020-10-20
USDJPY	105.5680		0.1650	0.16%	-2.60%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18255	0.0056	0.47%
GBPUSD	1.29592	0.0011	0.08%
AUDUSD	0.70547	0.0024	-0.33%
NZDUSD	0.65855	0.0019	-0.29%
USDJPY	105.57	0.1650	0.16%
USDCNY	6.66672	0.0286	-0.43%
USDCHF	0.90733	0.0032	-0.35%
USDCAD	1.31263	0.0061	-0.46%
USDMXN	21.0664	0.0835	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5726	0.0343	-0.61%
USDRUB	77.4175	0.4567	-0.59%
DXY	93.086	0.3411	-0.37%
BTCUSD	11,945.02	181	1.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,319	124	0.44%
S&P 500	3,447	21	0.62%
NASDAQ 100	11,657	23	0.19%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	12	0.21%
DAX	12,757	97	-0.76%
CAC 40	4,940	10	0.21%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,935	85	1.25%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.39%
TSX	16,250	24	-0.15%
[+]

	واقعی	Chg	%Chg
Apple	116.72	0.76	0.66%
Tesla	422.37	8.46	-1.96%
Microsoft	214.12	0.07	-0.03%
Amazon	3,207.12	1.20	0.04%
Alphabet	1,530.92	1.73	0.11%
Facebook	264.14	2.80	1.07%
Alibaba	308.93	4.11	1.35%
Visa	197.03	0.13	0.07%
JPMorgan Chase	100.33	0.55	0.55%
Intel	53.89	0.69	-1.26%
Johnson & Johnson	144.65	0.33	0.23%
Procter & Gamble	143.70	1.79	1.26%
Exxon Mobil	33.52	0.10	0.30%
3M	171.43	1.88	1.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.4900	0.13	-0.31%
Natural gas	2.9170	0.12	4.36%
Gasoline	1.1728	0.01	1.23%
Heating oil	1.1588	0.02	-1.44%
Gold	1,909.40	5.13	0.27%
Silver	24.732	0.23	0.95%
Copper	3.1230	0.07	2.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.25	1.07%
Wheat	627.7500	1.25	0.20%
Coffee	104.45	1.60	-1.51%
Cotton	70.49	0.67	-0.94%
Lumber	549.60	1.10	-0.20%
[+]

	واقعی	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]