THBBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 113.7256 0.9783 0.87% -4.71% 2025-07-03
THBJPY 4.46979 0.02657 0.60% 1.46% 2025-07-03
BNDCNY 5.62158 -0.00443 -0.08% 4.21% 2025-07-03
THBCNY 0.22094 -0.00078 -0.35% 10.97% 2025-07-03
BNDCHF 0.62380 0.00184 0.30% -6.32% 2025-07-03
THBCHF 0.0245158 0.0000050 0.02% -0.18% 2025-07-03
BNDCAD 1.06350 -0.00399 -0.37% 5.61% 2025-07-03
THBCAD 0.0417963 -0.0002724 -0.65% 12.45% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
BNDAUD 1.19333 -0.00026 -0.02% 8.50% 2025-07-03
BNDEUR 0.66707 0.00123 0.18% -2.50% 2025-07-03
BNDGBP 0.57454 -0.00104 -0.18% -0.92% 2025-07-03
BNDNZD 1.29261 0.00232 0.18% 6.83% 2025-07-03
BNDUSD 0.78401 -0.00160 -0.20% 6.00% 2025-07-03
THBAUD 0.0468986 -0.0001391 -0.30% 15.46% 2025-07-03
THBEUR 0.0262175 -0.0000227 -0.09% 3.77% 2025-07-03
THBGBP 0.0225799 -0.0001030 -0.45% 5.58% 2025-07-03
THBNZD 0.0508003 -0.0000484 -0.10% 13.80% 2025-07-03
THBUSD 0.0308119 -0.0001479 -0.48% 13.02% 2025-07-03
THBBRL 0.16785 -0.00035 -0.21% 8.85% 2025-07-02
THBBND 0.0393618 0.0001415 0.36% 6.63% 2025-07-02