THBBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.4469 -0.3101 -0.27% -4.41% 2025-07-09
THBJPY 4.48334 -0.02591 -0.57% 1.18% 2025-07-09
BNDCNY 5.60915 -0.00553 -0.10% 3.83% 2025-07-09
THBCNY 0.21969 -0.00093 -0.42% 9.73% 2025-07-09
BNDCHF 0.62152 -0.00039 -0.06% -6.71% 2025-07-09
THBCHF 0.0243408 -0.0000965 -0.39% -1.26% 2025-07-09
BNDCAD 1.06833 0.00029 0.03% 5.87% 2025-07-09
THBCAD 0.0418423 -0.0001255 -0.30% 11.76% 2025-07-09
BNDBRL 4.25349 -0.00381 -0.09% 6.06% 2025-07-09
BNDAUD 1.19516 -0.00253 -0.21% 8.90% 2025-07-09
BNDEUR 0.66643 -0.00011 -0.02% -2.56% 2025-07-09
BNDGBP 0.57402 -0.00117 -0.20% -0.42% 2025-07-09
BNDNZD 1.30097 -0.00307 -0.24% 6.88% 2025-07-09
BNDUSD 0.78082 -0.00055 -0.07% 5.38% 2025-07-09
THBAUD 0.0468259 -0.0002359 -0.50% 14.94% 2025-07-09
THBEUR 0.0260952 -0.0000955 -0.36% 2.75% 2025-07-09
THBGBP 0.0224810 -0.0001202 -0.53% 4.67% 2025-07-09
THBNZD 0.0509656 -0.0002754 -0.54% 13.69% 2025-07-09
THBUSD 0.0305773 -0.0001258 -0.41% 11.33% 2025-07-09
THBBRL 0.16717 -0.00102 -0.61% 11.22% 2025-07-08
THBBND 0.0392792 0.0000822 0.21% 5.92% 2025-07-08