قیمت روز %روز %سال تاریخ
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
THBJPY 4.17135 0.02396 0.58% 8.29% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
THBCNY 0.20001 -0.00037 -0.18% -0.79% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
THBCHF 0.0246247 -0.0000611 -0.25% -9.63% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
THBCAD 0.0376541 0.0000262 0.07% -6.06% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
THBAUD 0.0425971 0.0001994 0.47% -2.45% 2024-03-19
THBEUR 0.0255734 -0.0000072 -0.03% -6.55% 2024-03-19
THBGBP 0.0218648 0.0000147 0.07% -8.50% 2024-03-19
THBNZD 0.0458925 0.0001771 0.39% -2.28% 2024-03-19
THBUSD 0.0277393 -0.0000694 -0.25% -5.44% 2024-03-19
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
THBILS 0.1015086 -0.0008589 -0.84% -4.53% 2024-03-18