قیمت روز %روز %سال تاریخ
SARCNY 1.91776 -0.01040 -0.54% 3.84% 2024-05-03
SARCHF 0.24130 -0.00193 -0.79% 2.33% 2024-05-03
SARCAD 0.36488 -0.00109 -0.30% 0.43% 2024-05-03
THBCNY 0.19614 0.00046 0.24% -3.84% 2024-05-03
THBCHF 0.0246796 -0.0000047 -0.02% -5.24% 2024-05-03
THBCAD 0.0373185 0.0001791 0.48% -7.00% 2024-05-03
SARAUD 0.40343 -0.00532 -1.30% 0.83% 2024-05-03
SAREUR 0.24776 -0.00149 -0.60% 2.68% 2024-05-03
SARGBP 0.21253 -0.00066 -0.31% 0.07% 2024-05-03
SARNZD 0.44365 -0.00656 -1.46% 3.52% 2024-05-03
SARUSD 0.26663 0.00001 0.003% -0.08% 2024-05-03
THBAUD 0.0412610 -0.0002200 -0.53% -6.63% 2024-05-03
THBEUR 0.0253403 0.0000450 0.18% -4.92% 2024-05-03
THBGBP 0.0217369 0.0001015 0.47% -7.34% 2024-05-03
THBNZD 0.0453755 -0.0003137 -0.69% -4.15% 2024-05-03
THBUSD 0.0272702 0.0002121 0.78% -7.47% 2024-05-03
SARJPY 40.8320 -0.6868 -1.65% 13.62% 2024-05-02
THBJPY 4.16152 -0.04669 -1.11% 4.84% 2024-05-02
THBSAR 0.10149 0.00013 0.13% -7.40% 2024-05-02
SARBRL 1.38480 -0.00006 -0.004% 4.10% 2024-05-01
THBBRL 0.14036 0.00081 0.58% -3.72% 2024-05-01