شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSAR 3.75240 0.00010 0.00% -0.01% 0.03% -0.11% -0.01% 2025-08-29
EURSAR 4.37540 0.00678 -0.15% -0.48% 2.07% 12.45% 5.55% 2025-08-29
GBPSAR 5.04658 0.02213 -0.44% -0.54% 1.49% 7.31% 2.45% 2025-08-29
AUDSAR 2.44809 0.00239 -0.10% 0.82% 1.25% 5.29% -3.57% 2025-08-29
NZDSAR 2.20723 0.00024 -0.01% 1.04% -1.17% 5.06% -6.07% 2025-08-29
SEKSAR 0.39630 0.00246 0.62% 1.53% 1.91% 16.72% 7.93% 2025-08-28
NGNSAR 0.00244654 0.00000692 0.28% 0.24% -0.11% 0.56% 3.81% 2025-08-28
PLNSAR 1.02779 0.00320 0.31% 0.32% 1.48% 13.02% 5.88% 2025-08-28
PYGSAR 0.000518852 0.000000303 -0.06% 0.20% 3.61% 7.90% 6.09% 2025-08-28
QARSAR 1.02595 0.00342 -0.33% -0.22% -0.30% -0.46% -0.37% 2025-08-28
RONSAR 0.86518 0.00322 0.37% 0.39% 1.42% 10.67% 3.58% 2025-08-28
RSDSAR 0.0374230 0.0001439 0.39% 0.66% 1.26% 12.58% 5.35% 2025-08-28
OMRSAR 9.74623 0.00672 -0.07% -0.07% -0.02% -0.11% 0.00% 2025-08-28
PABSAR 3.75295 0.00050 0.01% 0.01% 0.06% -0.09% 0.29% 2025-08-28
PENSAR 1.05610 0.00064 -0.06% -0.43% 0.02% 5.54% 5.49% 2025-08-28
PGKSAR 0.88619 0.01452 -1.61% -0.19% -2.01% -4.17% -6.71% 2025-08-28
PHPSAR 0.0659241 0.0003218 0.49% 0.49% 0.91% 1.94% -1.22% 2025-08-28
PKRSAR 0.0132243 0.0000458 -0.35% -0.02% -0.21% -2.00% -1.82% 2025-08-28
SOSSAR 0.00656140 0.00000457 -0.07% -0.08% -0.03% -0.79% -0.68% 2025-08-28
SRDSAR 0.09859 0.00009 -0.09% -0.47% -2.60% -6.98% -24.07% 2025-08-28
SSPSAR 0.00082791 0.00000004 0.01% -0.01% -0.19% -14.42% -36.77% 2025-08-27
STDSAR 0.17716 0.00057 0.32% 0.68% 1.26% 12.74% 6.23% 2025-08-28
SVCSAR 0.42857 0.00006 -0.01% -0.07% 0.03% -0.17% 0.21% 2025-08-28
SYPSAR 0.00028854 0.00000002 0.01% -0.01% 0.03% -0.11% -0.03% 2025-08-27
SZLSAR 0.21227 0.00021 0.10% 0.25% 1.33% 6.34% 0.41% 2025-08-28
THBSAR 0.11629 0.00066 0.57% 1.12% 0.39% 6.28% 5.12% 2025-08-28
TJSSAR 0.39806 0.00677 1.73% -0.29% 0.82% 14.97% 13.51% 2025-08-28
TMTSAR 1.06900 0.00328 -0.31% -0.31% -0.26% -0.55% -0.44% 2025-08-28
TNDSAR 1.28184 0.01884 -1.45% -1.46% -1.06% 8.81% 4.02% 2025-08-28
NIOSAR 0.10191 0.00006 -0.06% -0.07% -0.02% -0.71% 0.00% 2025-08-28
NOKSAR 0.37264 0.00011 -0.03% 1.02% 1.34% 12.93% 4.28% 2025-08-29
NPRSAR 0.0267684 0.0000215 0.08% -0.39% -0.87% -2.39% -4.04% 2025-08-28
LRDSAR 0.0187155 0.0000010 0.01% -0.01% 0.03% -8.08% -2.74% 2025-08-27
LSLSAR 0.21241 0.00026 0.12% 0.26% 1.23% 6.48% 0.48% 2025-08-28
MYRSAR 0.88976 0.00359 0.41% 0.16% 0.45% 5.91% 2.23% 2025-08-28
MZNSAR 0.0587291 0.0000145 0.02% 0.02% 0.07% -0.09% -0.98% 2025-08-28
NADSAR 0.21214 0.00008 0.04% 0.18% 1.08% 6.35% 0.35% 2025-08-28
KYDSAR 4.51423 0.00024 0.01% -0.01% 0.03% -0.11% -0.15% 2025-08-27
KZTSAR 0.00697722 0.00000953 0.14% -0.03% 1.11% -2.56% -10.48% 2025-08-28
LAKSAR 0.000172810 0.000000122 -0.07% -0.25% -0.60% -0.16% 1.78% 2025-08-28
LBPSAR 0.00004188 0.00000003 -0.07% -0.07% -0.02% -0.23% -0.01% 2025-08-28
LKRSAR 0.0124063 0.0000133 -0.11% -0.24% 0.02% -3.17% -0.51% 2025-08-28
MURSAR 0.0814788 0.0000784 -0.10% -0.69% 0.12% 1.51% 0.32% 2025-08-28
MVRSAR 0.24271 0.00001 0.00% -0.01% 0.04% -0.37% -0.26% 2025-08-28
MWKSAR 0.00216437 0.00000009 0.00% -0.01% 0.04% -0.11% 0.02% 2025-08-28
SGDSAR 2.91896 0.00674 -0.23% 0.23% 0.24% 6.12% 1.33% 2025-08-29
SLLSAR 0.000161039 0.000001978 -1.21% -0.32% -0.92% -1.93% -3.24% 2025-08-28
TTDSAR 0.55245 0.00038 -0.07% -0.04% -0.05% -0.49% 0.16% 2025-08-28
TWDSAR 0.12304 0.00023 0.19% 0.11% -2.72% 7.44% 4.51% 2025-08-28
TZSSAR 0.00149817 0.00000132 -0.09% -1.39% 2.65% -3.29% 8.20% 2025-08-28
UAHSAR 0.09097 0.00022 0.24% -0.01% 1.50% 1.83% 0.20% 2025-08-28
UGXSAR 0.00105535 0.00000186 0.18% 0.21% 0.95% 3.18% 4.79% 2025-08-28
RWFSAR 0.00258965 0.00000900 -0.35% -0.10% -0.58% -5.60% -8.01% 2025-08-28
SCRSAR 0.25280 0.00349 1.40% -2.74% -4.66% -4.09% -9.45% 2025-08-28
SDGSAR 0.00624846 0.00000176 -0.03% -0.04% 0.00% -0.40% -0.29% 2025-08-28
URYSAR 0.0937045 0.0000599 -0.06% -0.06% -0.01% 8.91% 0.92% 2025-08-28
UZSSAR 0.000302108 0.000000706 0.23% 0.25% 0.68% 3.75% 1.95% 2025-08-28
VNDSAR 0.000142264 0.000000017 0.01% 0.20% -0.53% -3.50% -5.71% 2025-08-28
XAFSAR 0.00667206 0.00010862 1.65% 1.97% 1.87% 13.72% 5.39% 2025-08-28
XOFSAR 0.00667275 0.00001356 0.20% 0.35% -0.64% 11.33% 6.61% 2025-08-28
XPFSAR 0.0367017 0.0001584 0.43% 0.70% 1.28% 12.27% 5.78% 2025-08-28
YERSAR 0.0156244 0.0000128 -0.08% -0.07% 0.22% 3.60% 4.08% 2025-08-28
ZARSAR 0.21203 0.00023 -0.11% 0.05% 1.00% 6.40% 0.31% 2025-08-28
AEDSAR 1.02173 0.00015 0.02% 0.00% 0.04% -0.09% 0.00% 2025-08-29
AFNSAR 0.0548829 0.0000641 0.12% 0.11% 0.66% 2.78% 3.33% 2025-08-29
ALLSAR 0.0448036 0.0000971 -0.22% -0.88% 2.15% 13.07% 7.43% 2025-08-29
AMDSAR 0.00982020 0.00002218 0.23% 0.13% 0.49% 3.41% 1.41% 2025-08-29
AOASAR 0.00408458 0.00000005 0.00% -0.01% 0.03% 0.32% 0.30% 2025-08-29
ARSSAR 0.0028129 0.0000002 -0.01% -0.98% -1.01% -22.80% -28.69% 2025-08-29
BDTSAR 0.0308581 0.0000309 0.10% -0.01% 1.07% -2.25% -1.46% 2025-08-28
BGNSAR 2.23991 0.00190 -0.08% -0.40% 2.23% 12.66% 5.59% 2025-08-29
BHDSAR 9.95305 0.00066 0.01% 0.00% 0.03% -0.08% -0.06% 2025-08-29
BIFSAR 0.00125798 0.00000002 0.00% -0.01% -0.03% -0.96% -3.42% 2025-08-29
AZNSAR 2.20724 0.00003 0.00% -0.01% 0.03% -0.40% -0.31% 2025-08-29
BNDSAR 2.92114 0.00444 -0.15% -0.25% 1.01% 6.16% 1.43% 2025-08-29
BOBSAR 0.54317 0.00131 0.24% 0.23% 0.27% 0.28% 0.01% 2025-08-29
BSDSAR 3.75295 0.00060 0.02% 0.01% 0.05% -0.09% 0.01% 2025-08-29
BTCSAR 413391 8,973 -2.12% -5.74% -6.47% 17.94% 86.35% 2025-08-29
BWPSAR 0.27871 0.01813 6.96% 5.52% 6.03% 3.63% -1.50% 2025-08-29
BYRSAR 1.10417 0.00138 0.13% -0.78% -3.67% -4.00% -3.71% 2025-08-29
CDFSAR 0.00129280 0.00000219 0.17% -0.13% 0.32% -1.69% -2.07% 2025-08-28
CLPSAR 0.00387730 0.00000047 0.01% -0.74% 1.44% 2.64% -5.65% 2025-08-29
COPSAR 0.000931865 0.000000037 0.00% -0.37% 3.95% 9.29% 3.81% 2025-08-29
CRCSAR 0.00743083 0.00000030 0.00% -0.30% 0.10% 0.23% 2.71% 2025-08-29
CUCSAR 0.15635 0.00000 0.00% -0.01% 0.04% -0.11% 0.00% 2025-08-28
CVESAR 0.0395833 0.0000232 0.06% -0.17% 2.03% 12.41% 5.69% 2025-08-29
CZKSAR 0.17894 0.00025 0.14% -0.69% 2.56% 15.88% 8.02% 2025-08-29
DJFSAR 0.0210703 0.0000008 0.00% -0.01% 0.03% -0.38% -0.02% 2025-08-29
DKKSAR 0.58644 0.00067 -0.11% -0.46% 2.09% 12.39% 5.50% 2025-08-29
DOPSAR 0.0595723 0.0000172 -0.03% -0.70% -3.25% -3.44% -5.15% 2025-08-29
GELSAR 1.39232 0.00002 0.00% 0.25% 0.38% 4.34% -0.27% 2025-08-29
GHSSAR 0.31928 0.00977 -2.97% -6.41% -10.63% 24.94% 33.15% 2025-08-29
GMDSAR 0.0514719 0.0000007 0.00% -0.04% -0.09% -1.14% -3.92% 2025-08-29
GNFSAR 0.000432791 0.000000006 0.00% -0.02% 0.09% -0.89% -0.50% 2025-08-29
GTQSAR 0.48954 0.00001 0.00% 0.03% 0.23% 0.41% 0.89% 2025-08-29
GYDSAR 0.0179364 0.0000002 0.00% -0.01% -0.26% -0.11% -0.25% 2025-08-29
HKDSAR 0.48140 0.00002 0.00% 0.22% 0.74% -0.47% 0.02% 2025-08-29
HNLSAR 0.14331 0.00001 -0.01% 0.04% 0.37% -3.42% -5.37% 2025-08-29
HTGSAR 0.0286608 0.0000074 -0.03% -0.06% 0.26% -0.67% 0.69% 2025-08-29
HUFSAR 0.0110162 0.0000393 -0.36% -1.09% 2.82% 16.48% 4.09% 2025-08-29
FJDSAR 1.66174 0.00043 -0.03% 0.17% 0.64% 3.07% -2.31% 2025-08-29
ILSSAR 1.12253 0.00604 -0.54% 0.76% 1.20% 8.70% 8.63% 2025-08-29
DZDSAR 0.0289046 0.0000157 -0.05% -0.25% 0.68% 4.13% 3.12% 2025-08-29
EGPSAR 0.07737 0.00022 0.29% -0.03% 0.35% 4.61% 0.14% 2025-08-28
ERNSAR 0.25015 0.00001 0.00% -0.01% 0.03% -0.11% -0.01% 2025-08-29
ETBSAR 0.0263420 0.0000887 0.34% -0.14% -2.68% -10.52% -22.67% 2025-08-29
ETHSAR 16334.9 583.0 -3.45% -9.94% 14.41% 30.56% 72.32% 2025-08-29
IQDSAR 0.00286388 0.00000040 -0.01% -0.01% 0.01% -0.20% -0.03% 2025-08-29
IRRSAR 0.0000892354 0.0000000024 0.00% -0.12% 0.16% -0.23% -0.12% 2025-08-28
ISKSAR 0.0305545 0.0000994 -0.32% -0.37% 1.47% 13.05% 12.69% 2025-08-29
JMDSAR 0.0234466 0.0000041 -0.02% 0.12% 0.15% -3.43% -1.62% 2025-08-29
JODSAR 5.29281 0.00021 0.00% 0.00% 0.05% -0.05% -0.05% 2025-08-28
KESSAR 0.0290418 0.0000019 -0.01% -0.01% 0.04% -0.38% -0.16% 2025-08-28
KGSSAR 0.0429528 0.0000060 -0.01% 0.09% -0.01% -0.52% -2.64% 2025-08-28
KHRSAR 0.000935568 0.000000672 -0.07% -0.06% 0.08% 0.05% 0.90% 2025-08-28
KMFSAR 0.00885998 0.00003214 0.36% 0.25% 0.74% 11.79% 4.81% 2025-08-28
LYDSAR 0.69092 0.00047 -0.07% -0.20% -0.07% -9.81% -12.63% 2025-08-28
MADSAR 0.41516 0.00040 -0.10% -0.10% 0.59% 11.81% 7.45% 2025-08-28
MDLSAR 0.22630 0.00084 -0.37% 0.63% 2.39% 10.13% 4.93% 2025-08-28
MGASAR 0.000852607 0.000011721 1.39% 1.14% 0.70% 6.50% 4.09% 2025-08-28
MKDSAR 0.0706743 0.0003440 -0.48% -0.60% -0.36% 10.87% 4.36% 2025-08-27
MMKSAR 0.00179204 0.00000021 -0.01% -0.02% 0.03% -0.12% -0.01% 2025-08-28
MNTSAR 0.00104309 0.00000013 -0.01% -0.08% -0.16% -5.03% -6.02% 2025-08-28
MOPSAR 0.46709 0.00059 -0.13% 0.22% 0.73% -0.48% 0.22% 2025-08-28
MTCSAR 0.91 0.01 0.99% 2.90% 10.67% -46.06% -42.54% 2025-08-28
DOTSAR 14.37 0.56 -3.74% -8.26% 0.51% -42.16% -10.40% 2025-08-29
DAISAR 3.75 0.00 -0.05% 0.04% 0.03% -0.15% -0.04% 2025-08-29
BCHSAR 2008.3 83.9 -4.01% -10.69% -9.27% 23.22% 64.69% 2025-08-29
BNBSAR 3217.5 54.8 -1.68% -4.63% 8.16% 22.73% 60.68% 2025-08-29
ATMSAR 17.17 0.82 -4.57% -5.15% 3.60% -25.97% -1.45% 2025-08-29
ALGSAR 0.89 0.06 -6.74% -11.29% -5.79% -30.68% 89.78% 2025-08-29
AVXSAR 88.96 4.39 -4.71% -6.07% 1.68% -33.34% 1.83% 2025-08-29
XRPSAR 10.80412 0.32520 -2.92% 1.01% -7.93% 38.67% 412.70% 2025-08-29
USTSAR 3.75 0.00 0.00% 0.02% 0.06% 0.09% -0.01% 2025-08-29
ADASAR 3.09 0.12 -3.78% -11.37% 8.07% -2.19% 137.50% 2025-08-29
XLMSAR 1.36 0.07 -4.96% -7.19% -13.72% 9.43% 290.22% 2025-08-29
XMRSAR 988.57 12.78 -1.28% 1.24% -16.08% 36.56% 61.99% 2025-08-29
USCSAR 3.75 0.00 0.00% 0.00% 0.04% -0.11% 0.00% 2025-08-29
UNISAR 35.90 1.66 -4.42% -6.37% -7.05% -27.66% 64.32% 2025-08-29
SOLSAR 778.87 25.22 -3.14% 15.13% 14.46% 9.71% 48.47% 2025-08-29
LNKSAR 87.92 6.62 -7.01% -5.51% 31.46% 17.49% 114.26% 2025-08-29
LTCSAR 412.667 14.200 -3.33% -4.11% 1.38% 6.96% 76.40% 2025-08-29
MXNSAR 0.20080 0.00036 -0.18% 0.26% 0.37% 11.45% 6.17% 2025-08-29
TRYSAR 0.09146 0.00001 -0.01% -0.28% -1.10% -13.97% -16.93% 2025-08-28
RUBSAR 0.0464217 0.0002796 -0.60% -0.33% 0.37% 40.26% 13.82% 2025-08-28
ZIGSAR 0.14 0.00 -0.02% 0.04% 0.20% -3.67% -49.56% 2025-08-28
ZMWSAR 0.16 0.00 -0.13% 0.04% -1.95% 19.34% 11.34% 2025-08-28
BRLSAR 0.69295 0.00021 -0.03% 0.14% 2.94% 14.08% 3.63% 2025-08-29
CNYSAR 0.52618 0.00084 -0.16% 0.56% 1.11% 2.78% -0.62% 2025-08-29
CHFSAR 4.67185 0.00834 -0.18% -0.24% 1.29% 12.85% 5.80% 2025-08-29
CADSAR 2.72875 0.00015 0.01% 0.52% 0.58% 4.44% -1.89% 2025-08-29
KRWSAR 0.00270679 0.00001360 0.51% 1.07% 0.19% 6.52% -3.84% 2025-08-28
JPYSAR 0.0255292 0.0000262 -0.10% 0.95% 1.02% 6.94% -1.43% 2025-08-29
INRSAR 0.0425370 0.0002973 -0.69% -1.01% -0.57% -3.10% -4.93% 2025-08-29
IDRSAR 0.000227821 0.000001625 -0.71% -1.44% -0.12% -1.34% -5.71% 2025-08-29