شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSAR 3.75035 0.00010 0.00% 0.00% 0.00% -0.01% -0.01% 2026-02-13
EURSAR 4.45377 0.00176 0.04% 0.51% 1.98% 1.14% 13.20% 2026-02-13
GBPSAR 5.12155 0.01246 0.24% 0.34% 1.58% 1.45% 8.49% 2026-02-13
AUDSAR 2.65308 0.00602 -0.23% 0.87% 5.86% 6.00% 11.38% 2026-02-13
NZDSAR 2.26589 0.00211 0.09% 0.46% 5.11% 4.95% 5.46% 2026-02-13
SEKSAR 0.42019 0.00003 -0.01% 1.39% 3.36% 3.27% 20.32% 2026-02-13
NGNSAR 0.00276963 0.00000265 -0.10% 0.90% 5.04% 6.75% 11.50% 2026-02-13
PLNSAR 1.05762 0.00072 0.07% 1.23% 2.05% 1.33% 12.35% 2026-02-13
PYGSAR 0.000571740 0.000000083 -0.01% 0.73% 3.48% 0.07% 20.40% 2026-02-13
QARSAR 1.02993 0.00086 0.08% 0.11% 0.38% 0.36% 0.10% 2026-02-13
RONSAR 0.87413 0.00024 -0.03% 0.80% 1.91% 1.13% 10.84% 2026-02-13
RSDSAR 0.0379378 0.0000133 0.03% 0.83% 1.99% 1.06% 13.18% 2026-02-13
OMRSAR 9.74078 0.00698 -0.07% -0.06% -0.07% -0.08% -0.01% 2026-02-13
PABSAR 3.74908 0.00137 -0.04% -0.03% -0.03% -0.05% -0.04% 2026-02-13
PENSAR 1.11796 0.00027 -0.02% 0.37% 0.15% 0.24% 11.00% 2026-02-13
PGKSAR 0.87360 0.00022 -0.03% -0.15% -0.53% -0.79% -9.51% 2026-02-13
PHPSAR 0.0647943 0.0002160 0.33% 1.51% 2.65% 1.77% -0.03% 2026-02-13
PKRSAR 0.0134155 0.0000043 0.03% 0.19% 0.15% 0.23% -0.14% 2026-02-13
SGDSAR 2.97191 0.00144 0.05% 0.76% 2.06% 1.91% 6.13% 2026-02-13
SLLSAR 0.000155737 0.000000035 -0.02% 0.05% -3.80% -3.82% -4.72% 2026-02-13
MYRSAR 0.95974 0.00129 -0.13% 1.01% 3.84% 3.83% 14.01% 2026-02-13
MZNSAR 0.0586978 0.0001884 0.32% 0.03% 0.03% -0.44% -0.98% 2026-02-13
NADSAR 0.23466 0.00031 -0.13% 1.29% 2.60% 3.57% 15.69% 2026-02-13
RWFSAR 0.00256859 0.00000727 -0.28% -0.32% -0.20% -0.25% -5.15% 2026-02-13
SCRSAR 0.27615 0.01353 5.15% 8.96% 9.68% 12.20% 5.95% 2026-02-13
SDGSAR 0.00623491 0.00001458 -0.23% -0.23% -0.24% -0.25% -0.46% 2026-02-13
NIOSAR 0.10219 0.00027 0.27% 0.28% 0.27% 0.26% -0.28% 2026-02-13
NOKSAR 0.39513 0.00180 0.46% 2.01% 5.94% 6.28% 17.16% 2026-02-13
NPRSAR 0.0258763 0.0000022 0.01% -0.24% -0.43% -0.80% -4.07% 2026-02-13
MURSAR 0.0817037 0.0000589 -0.07% 0.31% 1.76% 0.75% 1.01% 2026-02-13
MVRSAR 0.24257 0.00002 -0.01% 0.00% 0.00% -0.02% -0.27% 2026-02-13
MWKSAR 0.00216327 0.00000003 0.00% 0.01% 0.00% -0.01% -0.97% 2026-02-13
LYDSAR 0.59477 0.00006 -0.01% 0.24% -13.86% -14.12% -22.46% 2026-02-13
MADSAR 0.41028 0.00023 -0.06% 0.46% 0.81% -0.31% 9.06% 2026-02-13
MDLSAR 0.22179 0.00106 -0.47% -0.17% 0.12% -1.02% 9.93% 2026-02-13
MGASAR 0.000857196 0.000005789 0.68% 1.46% 6.02% 4.89% 5.91% 2026-02-13
MKDSAR 0.0722304 0.0000466 -0.06% 0.62% 1.73% 0.90% 13.22% 2026-02-13
MMKSAR 0.00179130 0.00000024 -0.01% 0.01% 0.01% -0.01% -0.01% 2026-02-11
MNTSAR 0.00104757 0.00000327 -0.31% 0.03% -0.47% -0.57% -3.50% 2026-02-13
MOPSAR 0.46553 0.00011 -0.02% -0.03% -0.32% -0.42% -0.47% 2026-02-13
URYSAR 0.0972680 0.0000073 -0.01% 0.26% 0.46% 1.28% 12.60% 2026-02-13
TTDSAR 0.55244 0.00009 -0.02% -0.25% -0.01% 0.11% -0.63% 2026-02-13
TWDSAR 0.11949 0.00010 0.09% 0.96% 0.77% -0.13% 3.95% 2026-02-13
TZSSAR 0.00144238 0.00000010 -0.01% -0.58% -3.46% -5.40% -0.01% 2026-02-13
UAHSAR 0.08695 0.00016 -0.19% 0.28% 0.05% -1.82% -2.98% 2026-02-13
UGXSAR 0.00105937 0.00000016 0.02% 0.87% 0.72% 2.33% 4.10% 2026-02-13
SOSSAR 0.00656220 0.00001177 -0.18% 0.00% -0.17% -0.19% -0.62% 2026-02-13
SRDSAR 0.09877 0.00016 0.17% 0.16% 0.82% 0.86% -6.90% 2026-02-13
STDSAR 0.17990 0.00001 0.01% 0.80% 1.97% 1.06% 12.28% 2026-02-13
SVCSAR 0.42856 0.00016 0.04% 0.05% 0.04% 0.03% -0.02% 2026-02-13
SYPSAR 0.03246926 0.00000346 0.01% 0.00% 0.04% -4.26% 11,158.39% 2026-02-13
SZLSAR 0.23527 0.00009 -0.04% 2.21% 2.85% 3.99% 15.88% 2026-02-13
THBSAR 0.12071 0.00016 -0.13% 2.35% 1.42% 1.37% 8.29% 2026-02-13
TJSSAR 0.39745 0.00048 -0.12% -0.80% -1.28% -2.14% 14.98% 2026-02-13
TMTSAR 1.07149 0.00022 -0.02% -0.01% -0.02% -0.03% -0.16% 2026-02-13
TNDSAR 1.31873 0.00158 0.12% 0.81% 1.90% 1.45% 11.21% 2026-02-13
UZSSAR 0.000308650 0.000003487 1.14% 1.06% -0.84% -1.22% 6.73% 2026-02-13
VNDSAR 0.000144401 0.000000069 -0.05% -0.06% 1.22% 1.25% -2.06% 2026-02-13
XAFSAR 0.00677952 0.00018869 2.86% 3.27% 3.85% 0.90% 13.30% 2026-02-13
YERSAR 0.0157348 0.0000019 -0.01% 0.00% 0.00% -0.01% 3.94% 2026-02-13
ZARSAR 0.23519 0.00005 0.02% 2.23% 2.78% 3.85% 15.90% 2026-02-13
XOFSAR 0.00678156 0.00000659 -0.10% 0.50% 1.72% 1.07% 13.01% 2026-02-13
XPFSAR 0.0371491 0.0001095 -0.29% 0.50% 1.66% 0.76% 12.60% 2026-02-13
AEDSAR 1.02116 0.00007 0.01% 0.02% 0.01% -0.01% 0.00% 2026-02-13
AFNSAR 0.0581426 0.0003990 0.69% 0.70% 2.77% 2.42% 13.52% 2026-02-13
ALLSAR 0.0461433 0.0000303 -0.07% 0.80% 2.04% 1.22% 15.93% 2026-02-13
AMDSAR 0.00994722 0.00001409 0.14% 0.27% 1.01% 1.14% 4.76% 2026-02-13
AOASAR 0.00408975 0.00000869 0.21% 0.19% 0.18% 0.20% -0.55% 2026-02-13
ARSSAR 0.0026845 0.0000002 -0.01% 3.24% 4.40% 3.87% -24.37% 2026-02-13
BDTSAR 0.0306660 0.0000000 0.00% -0.08% -0.08% -0.01% -1.07% 2026-02-12
BHDSAR 9.94775 0.00013 0.00% 0.00% 0.00% -0.03% -0.03% 2026-02-13
BIFSAR 0.00127129 0.00000619 0.49% 0.46% 0.35% 0.27% -0.99% 2026-02-13
AZNSAR 2.20618 0.00003 0.00% 0.01% 0.01% -0.01% -0.30% 2026-02-13
BNDSAR 2.96803 0.00216 -0.07% 0.93% 1.99% 1.76% 6.27% 2026-02-13
BOBSAR 0.54195 0.00037 0.07% 0.08% 0.07% 0.06% -0.88% 2026-02-13
BSDSAR 3.74478 0.00567 -0.15% -0.14% -0.15% -0.16% -0.16% 2026-02-13
BTCSAR 258566 10,155 4.09% -2.26% -28.88% -21.21% -29.31% 2026-02-13
BWPSAR 0.28436 0.01079 3.94% 0.46% 5.33% 6.41% 4.57% 2026-02-13
BYRSAR 1.30622 0.00233 -0.18% -0.32% 1.44% 2.30% 13.53% 2026-02-13
CDFSAR 0.00163150 0.00000002 0.00% -0.16% -6.47% -0.72% 24.45% 2026-02-13
CLPSAR 0.00437669 0.00000238 0.05% 1.15% 3.44% 5.04% 11.20% 2026-02-13
COPSAR 0.001022036 0.000000555 0.05% 0.66% 0.43% 2.72% 12.80% 2026-02-13
CRCSAR 0.00773274 0.00004282 0.56% 2.22% 2.42% 2.56% 3.91% 2026-02-13
CUCSAR 0.15626 0.00001 0.00% 0.00% 0.00% -0.01% -0.01% 2026-02-13
CVESAR 0.0402271 0.0000371 0.09% 0.71% 1.92% 1.24% 13.82% 2026-02-13
CZKSAR 0.18329 0.00032 -0.18% 0.67% 1.75% 0.55% 16.90% 2026-02-13
DJFSAR 0.0210596 0.0000008 0.00% 0.00% 0.00% -0.01% -0.28% 2026-02-13
DKKSAR 0.59523 0.00079 -0.13% 0.64% 1.87% 0.96% 13.13% 2026-02-13
DOPSAR 0.0597286 0.0004712 -0.78% 0.52% 1.41% 0.46% -1.58% 2026-02-13
GELSAR 1.39989 0.00047 0.03% 0.30% 0.62% 0.62% 4.58% 2026-02-13
GHSSAR 0.34074 0.00024 -0.07% -0.26% -2.19% -4.58% 40.29% 2026-02-13
GMDSAR 0.0505772 0.0000020 0.00% -0.06% -0.27% -0.43% -2.64% 2026-02-13
GNFSAR 0.000427263 0.000000017 0.00% -0.01% -0.28% -0.35% -1.97% 2026-02-13
GTQSAR 0.48896 0.00002 0.00% 0.00% -0.03% -0.01% 0.51% 2026-02-13
GYDSAR 0.0179183 0.0000007 0.00% 0.00% -0.29% -0.01% 0.09% 2026-02-13
HKDSAR 0.47971 0.00013 -0.03% -0.06% -0.26% -0.46% -0.44% 2026-02-13
HNLSAR 0.14192 0.00003 -0.02% -0.04% -0.19% -0.25% -3.56% 2026-02-13
HTGSAR 0.0286023 0.0000326 -0.11% -0.18% -0.18% -0.21% -0.86% 2026-02-13
HUFSAR 0.0117356 0.0000145 -0.12% 1.06% 3.86% 2.44% 20.25% 2026-02-13
FJDSAR 1.70934 0.00272 -0.16% 1.01% 4.01% 3.64% 3.44% 2026-02-13
ILSSAR 1.21323 0.00585 -0.48% 1.42% 1.98% 3.09% 15.34% 2026-02-13
DZDSAR 0.0289185 0.0000188 -0.06% 0.17% 0.34% -0.10% 4.13% 2026-02-13
EGPSAR 0.08005 0.00000 0.00% 0.03% 0.54% 1.80% 7.95% 2026-02-13
ERNSAR 0.25002 0.00001 0.00% 0.00% 0.00% -0.01% -0.01% 2026-02-13
ETBSAR 0.0240530 0.0000277 -0.12% -0.29% -0.11% -0.35% -19.48% 2026-02-13
ETHSAR 7707.2 402.8 5.52% -0.38% -38.74% -30.75% -24.62% 2026-02-13
IQDSAR 0.00286250 0.00000044 -0.02% -0.01% -0.01% -0.03% -0.10% 2026-02-13
IRRSAR 0.0000029612 0.0000001096 -3.57% -8.80% -21.02% -96.68% -96.68% 2026-02-12
ISKSAR 0.0306999 0.0000389 0.13% 0.66% 3.05% 2.57% 14.81% 2026-02-13
JMDSAR 0.0239608 0.0000490 -0.20% -0.06% 0.73% 1.51% 0.38% 2026-02-13
JODSAR 5.28956 0.00021 0.00% 0.00% 0.00% -0.01% 0.06% 2026-02-13
KESSAR 0.0290834 0.0000101 0.03% 0.04% 0.04% 0.02% -0.05% 2026-02-13
KGSSAR 0.0428839 0.0000029 -0.01% 0.00% 0.00% -0.02% -0.01% 2026-02-13
KHRSAR 0.000932327 0.000000157 -0.02% 0.14% -0.06% -0.35% -0.82% 2026-02-13
KMFSAR 0.00901490 0.00000060 -0.01% 0.39% 1.60% 0.97% 13.04% 2026-02-13
KYDSAR 4.51184 0.00030 -0.01% 0.00% 0.00% -0.02% 0.01% 2026-02-13
KZTSAR 0.00757846 0.00001577 -0.21% -0.37% 2.96% 2.52% 0.85% 2026-02-13
LAKSAR 0.000174740 0.000000025 -0.01% 0.20% 0.71% 0.72% 0.63% 2026-02-13
LBPSAR 0.00004188 0.00000000 -0.01% 0.00% 0.00% -0.02% -0.07% 2026-02-13
LKRSAR 0.0121275 0.0000082 0.07% 0.10% -0.01% 0.19% -4.18% 2026-02-13
LRDSAR 0.0204314 0.0000019 -0.01% -0.08% -2.93% -3.53% 8.68% 2026-02-13
LSLSAR 0.23505 0.00007 -0.03% 2.18% 2.74% 3.73% 15.70% 2026-02-13
LTCSAR 207.981 8.724 4.38% 0.77% -27.67% -27.78% -55.64% 2026-02-13
LUNSAR 0.000 0.000 0.00% 0.01% -25.00% -40.01% -66.67% 2026-02-12
LNKSAR 33.08 1.55 4.93% -0.65% -37.46% -27.61% -54.52% 2026-02-13
DOTSAR 4.98 0.17 3.52% -2.82% -40.37% -25.73% -74.43% 2026-02-13
DAISAR 3.75 0.00 -0.04% -0.04% 0.01% -0.05% -0.08% 2026-02-13
BCHSAR 2074.7 188.4 9.99% 5.57% -7.43% -7.62% 61.90% 2026-02-13
BNBSAR 2317.3 10.4 0.45% -5.96% -34.96% -28.57% -6.19% 2026-02-13
ATMSAR 7.86 0.49 6.64% 5.57% -18.83% 8.74% -57.31% 2026-02-13
ALGSAR 0.35 0.01 4.39% -5.85% -31.11% -14.84% -68.32% 2026-02-13
AVXSAR 34.61 1.27 3.81% -0.55% -36.83% -24.97% -65.04% 2026-02-13
XRPSAR 5.27454 0.16227 3.17% -4.34% -34.24% -23.55% -48.67% 2026-02-13
ADASAR 1.03 0.04 3.53% -0.88% -33.90% -17.75% -65.78% 2026-02-13
XLMSAR 0.62 0.03 5.92% 0.90% -29.87% -17.51% -52.80% 2026-02-13
XMRSAR 1323.03 62.59 4.97% 9.69% -50.51% -18.64% 53.69% 2026-02-13
UNISAR 12.87 0.71 5.84% -3.31% -39.57% -38.96% -65.83% 2026-02-13
USCSAR 3.75 0.00 0.02% 0.01% 0.01% 0.02% -0.02% 2026-02-13
USTSAR 3.75 0.00 0.02% 0.01% -0.05% 0.08% -0.08% 2026-02-13
MTCSAR 0.36 0.00 -1.04% 4.04% -39.45% -5.19% -69.99% 2026-02-13
SOLSAR 318.56 24.50 8.33% -2.84% -42.11% -31.75% -57.51% 2026-02-13
RUBSAR 0.0489276 0.0003624 0.75% 0.13% 2.74% 2.72% 16.75% 2026-02-13
MXNSAR 0.21859 0.00087 0.40% 0.64% 3.69% 5.01% 18.36% 2026-02-13
TRYSAR 0.08576 0.00017 -0.20% -0.46% -1.33% -1.80% -17.41% 2026-02-13
ZIGSAR 0.15 0.00 -0.01% 0.81% 0.62% 1.75% 3.40% 2026-02-13
ZMWSAR 0.21 0.00 0.93% 2.18% 7.13% 21.69% 54.14% 2026-02-13
BRLSAR 0.71935 0.00018 -0.02% 1.14% 3.08% 5.80% 10.61% 2026-02-13
CNYSAR 0.54343 0.00027 -0.05% 0.43% 1.00% 1.08% 5.21% 2026-02-13
CHFSAR 4.88472 0.00951 0.20% 1.05% 4.18% 3.26% 17.23% 2026-02-13
CADSAR 2.75346 0.00216 -0.08% 0.39% 1.92% 0.72% 4.13% 2026-02-13
KRWSAR 0.00260060 0.00000359 -0.14% 2.06% 2.28% -0.12% -0.16% 2026-02-13
JPYSAR 0.0245692 0.0000142 0.06% 2.99% 3.80% 2.68% -0.15% 2026-02-13
INRSAR 0.0414151 0.0000031 0.01% -0.25% -0.30% -0.77% -4.32% 2026-02-13
IDRSAR 0.000222975 0.000000026 0.01% 0.41% 0.22% -0.76% -3.48% 2026-02-13