شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSAR 3.75060 0.00010 0.00% 0.01% -0.04% -0.16% 0.00% 2025-07-14
EURSAR 4.37507 0.00858 -0.20% -0.60% 0.86% 12.44% 7.03% 2025-07-14
GBPSAR 5.03551 0.02312 -0.46% -1.45% -1.13% 7.08% 3.52% 2025-07-14
AUDSAR 2.45437 0.01127 -0.46% 0.58% 0.28% 5.56% -3.23% 2025-07-14
NZDSAR 2.23891 0.01284 -0.57% -0.62% -1.69% 6.57% -1.76% 2025-07-14
SEKSAR 0.39023 0.00240 -0.61% -0.64% -1.74% 14.93% 9.03% 2025-07-14
NGNSAR 0.00245448 0.00000077 0.03% 0.13% 0.77% 0.89% 4.72% 2025-07-14
PLNSAR 1.02822 0.00077 -0.08% -1.35% 0.96% 13.06% 6.87% 2025-07-14
PYGSAR 0.000484157 0.000000028 0.01% 2.88% 2.98% 0.69% -2.83% 2025-07-14
QARSAR 1.03027 0.00143 0.14% 0.13% 0.10% -0.04% 0.14% 2025-07-14
RONSAR 0.86138 0.00173 -0.20% -1.35% -0.38% 10.18% 4.58% 2025-07-14
RSDSAR 0.0373340 0.0000962 -0.26% -0.95% 0.71% 12.31% 6.82% 2025-07-14
OMRSAR 9.74182 0.00721 -0.07% -0.05% -0.08% -0.16% -0.01% 2025-07-14
PABSAR 3.74920 0.00135 -0.04% -0.03% -0.06% -0.19% -0.06% 2025-07-14
PENSAR 1.05758 0.00242 0.23% 0.07% 1.76% 5.69% 6.02% 2025-07-14
PGKSAR 0.90926 0.00199 0.22% 0.14% 1.20% -1.68% -5.30% 2025-07-14
PHPSAR 0.0661849 0.0002176 -0.33% -0.39% -1.74% 2.34% 3.08% 2025-07-14
PKRSAR 0.0131779 0.0000108 -0.08% -0.28% -0.82% -2.34% -2.34% 2025-07-14
SGDSAR 2.92710 0.00256 -0.09% -0.18% -0.06% 6.42% 4.85% 2025-07-14
SLLSAR 0.000162184 0.000003801 -2.29% -2.80% -2.98% -1.23% -2.71% 2025-07-14
MYRSAR 0.88193 0.00004 0.00% -0.74% -0.77% 4.98% 9.79% 2025-07-14
MZNSAR 0.0587009 0.0000160 0.03% 0.03% 0.00% -0.14% -0.04% 2025-07-14
NADSAR 0.20938 0.00031 0.15% -1.86% -0.80% 4.96% 0.41% 2025-07-14
RWFSAR 0.00261562 0.00000866 0.33% 0.26% -0.98% -4.66% -8.78% 2025-07-14
SCRSAR 0.26049 0.00557 -2.09% -1.99% 3.67% -1.18% -1.18% 2025-07-14
SDGSAR 0.00624580 0.00000074 -0.01% 0.01% -0.04% -0.44% -0.29% 2025-07-14
NIOSAR 0.10205 0.00014 0.13% 0.14% 0.11% -0.57% 0.01% 2025-07-14
NOKSAR 0.36975 0.00119 -0.32% -0.38% -2.30% 12.06% 6.49% 2025-07-14
NPRSAR 0.0272817 0.0000367 -0.13% -0.61% -0.39% -0.52% -2.95% 2025-07-14
MURSAR 0.0825941 0.0000919 0.11% -1.01% -0.37% 2.90% 2.79% 2025-07-14
MVRSAR 0.24259 0.00000 0.00% 0.00% -0.03% -0.42% -0.27% 2025-07-14
MWKSAR 0.00216339 0.00000003 0.00% 0.03% -0.02% -0.16% 0.00% 2025-07-14
LYDSAR 0.69180 0.00419 -0.60% -0.64% 0.76% -9.69% -10.68% 2025-07-14
MADSAR 0.41611 0.00018 -0.04% -0.34% 0.92% 12.07% 8.88% 2025-07-14
MDLSAR 0.22258 0.00036 0.16% -0.03% 0.86% 8.32% 4.69% 2025-07-14
MGASAR 0.000846733 0.000000289 -0.03% 0.89% 1.21% 5.77% 1.70% 2025-07-14
MKDSAR 0.0711535 0.0000212 -0.03% -0.68% 1.74% 11.62% 7.55% 2025-07-14
MMKSAR 0.00179133 0.00000002 0.00% 0.00% 0.00% -0.16% -0.01% 2025-07-14
MNTSAR 0.00104558 0.00000001 0.00% -0.05% -0.25% -4.81% -5.19% 2025-07-14
MOPSAR 0.46363 0.00008 0.02% 0.02% 0.07% -1.21% -0.61% 2025-07-14
URYSAR 0.0922809 0.0000051 0.01% -1.24% 1.13% 7.26% -1.39% 2025-07-14
TTDSAR 0.55253 0.00002 0.00% -0.14% -0.11% -0.48% -0.02% 2025-07-14
TWDSAR 0.12770 0.00056 -0.44% -1.54% 0.63% 11.51% 10.76% 2025-07-14
TZSSAR 0.00144707 0.00000456 0.32% 1.86% -0.29% -6.58% 3.23% 2025-07-14
UAHSAR 0.08968 0.00007 0.07% -0.16% -0.91% 0.39% -2.07% 2025-07-14
UGXSAR 0.00104658 0.00000004 0.00% 0.07% 0.02% 2.32% 3.22% 2025-07-14
SOSSAR 0.00656273 0.00000009 0.00% 0.01% -0.02% -0.77% -0.62% 2025-07-14
SRDSAR 0.10008 0.00004 0.04% 1.09% -1.08% -5.57% -20.51% 2025-07-14
SSPSAR 0.00082822 0.00000112 0.14% -0.15% -0.04% -14.39% -65.79% 2025-07-11
STDSAR 0.17683 0.00032 -0.18% -0.90% 0.70% 12.53% 5.90% 2025-07-14
SVCSAR 0.42862 0.00022 0.05% 0.05% 0.03% -0.16% -0.01% 2025-07-14
SYPSAR 0.00028839 0.00000000 0.00% 0.01% 0.00% -0.16% -0.03% 2025-07-11
SZLSAR 0.20940 0.00018 0.09% -1.87% -0.61% 4.91% 0.47% 2025-07-14
THBSAR 0.11544 0.00018 -0.15% -0.30% -0.36% 5.50% 11.14% 2025-07-14
TJSSAR 0.38843 0.00038 0.10% -0.21% 4.94% 12.19% 10.28% 2025-07-14
TMTSAR 1.06849 0.00325 -0.30% -0.30% -0.33% -0.60% -0.44% 2025-07-14
TNDSAR 1.29458 0.00017 0.01% -1.45% 0.54% 9.89% 7.02% 2025-07-14
UZSSAR 0.000295199 0.000002108 -0.71% -0.77% -0.02% 1.37% -0.28% 2025-07-14
VNDSAR 0.000143560 0.000000060 -0.04% 0.21% -0.36% -2.62% -2.74% 2025-07-14
XAFSAR 0.00668654 0.00003368 0.51% 1.21% 3.55% 13.97% 7.21% 2025-07-14
YERSAR 0.0155397 0.0000094 0.06% 0.31% 0.78% 3.04% 3.47% 2025-07-14
ZARSAR 0.20947 0.00021 0.10% -2.22% -1.01% 5.12% 0.45% 2025-07-14
XOFSAR 0.00668520 0.00000271 0.04% -0.98% 2.44% 11.54% 7.75% 2025-07-14
XPFSAR 0.0365358 0.0001570 -0.43% -0.99% 1.33% 11.76% 7.40% 2025-07-14
AEDSAR 1.02107 0.00007 -0.01% 0.01% -0.03% -0.16% -0.01% 2025-07-14
AFNSAR 0.0541865 0.0000113 0.02% 0.95% 0.76% 1.48% 2.33% 2025-07-14
ALLSAR 0.0447287 0.0000674 -0.15% -0.80% 1.01% 12.89% 9.82% 2025-07-14
AMDSAR 0.00976922 0.00000013 0.00% 0.16% -0.14% 2.87% 1.06% 2025-07-14
AOASAR 0.00408260 0.00000005 0.00% 0.37% 0.25% 0.28% -3.96% 2025-07-14
ARSSAR 0.0029745 0.0000000 0.00% -1.52% -6.08% -18.36% -27.10% 2025-07-14
BDTSAR 0.0309959 0.0001525 0.49% 1.39% 0.99% -1.81% -2.90% 2025-07-14
BGNSAR 2.23997 0.00144 -0.06% -0.81% 0.88% 12.66% 7.07% 2025-07-14
BHDSAR 9.94828 0.00040 0.00% -0.01% 0.00% -0.13% -0.02% 2025-07-14
BIFSAR 0.00125873 0.00000002 0.00% -0.01% -0.10% -0.91% -3.54% 2025-07-14
AZNSAR 2.20618 0.00003 0.00% 0.00% -0.03% -0.45% -0.01% 2025-07-14
BNDSAR 2.92703 0.00240 -0.08% -0.54% -0.21% 6.38% 4.62% 2025-07-14
BOBSAR 0.54170 0.00089 0.16% -0.19% 0.00% 0.01% -0.22% 2025-07-14
BSDSAR 3.75105 0.00050 0.01% 0.02% -0.01% -0.14% -0.15% 2025-07-14
BTCSAR 450626 9,651 2.19% 10.93% 12.44% 28.56% 85.63% 2025-07-14
BWPSAR 0.28109 0.00018 0.07% -0.66% 0.04% 4.51% 0.73% 2025-07-11
BYRSAR 1.14625 0.00020 0.02% 0.02% -0.01% -0.34% -0.16% 2025-07-14
CDFSAR 0.00128818 0.00000000 0.00% -0.01% -0.21% -2.04% -2.29% 2025-07-11
CLPSAR 0.00392174 0.00000361 0.09% -2.75% -2.77% 3.82% -5.33% 2025-07-14
COPSAR 0.000937426 0.000000446 -0.05% -0.01% 4.10% 9.94% -1.82% 2025-07-14
CRCSAR 0.00743021 0.00000030 0.00% 0.06% -0.16% 0.22% 3.38% 2025-07-14
CUCSAR 0.15627 0.00000 0.00% 0.01% 0.00% -0.16% 0.00% 2025-07-11
CVESAR 0.0396413 0.0000567 0.14% -0.72% 1.26% 12.58% 7.34% 2025-07-14
CZKSAR 0.17781 0.00020 -0.12% -0.90% 1.41% 15.15% 10.06% 2025-07-14
DJFSAR 0.0210608 0.0000003 0.00% 0.00% -0.03% -0.43% -0.18% 2025-07-14
DKKSAR 0.58761 0.00006 -0.01% -0.78% 0.86% 12.62% 7.16% 2025-07-14
DOPSAR 0.0622926 0.0000944 0.15% -0.61% -1.93% 0.97% -1.99% 2025-07-14
GELSAR 1.38242 0.00012 -0.01% 0.15% 0.53% 3.60% 0.40% 2025-07-14
GHSSAR 0.36061 0.00089 -0.25% -0.52% -1.35% 41.12% 47.87% 2025-07-14
GMDSAR 0.0515356 0.0000007 0.00% -0.06% -0.06% -1.02% -5.13% 2025-07-14
GNFSAR 0.000432284 0.000000006 0.00% -0.03% -0.15% -1.01% -0.94% 2025-07-14
GTQSAR 0.48822 0.00001 0.00% 0.07% 0.01% 0.14% 1.05% 2025-07-14
GYDSAR 0.0179281 0.0000688 -0.38% -0.14% 0.02% -0.16% -0.29% 2025-07-11
HKDSAR 0.47776 0.00002 -0.01% 0.00% -0.04% -1.22% -0.56% 2025-07-14
HNLSAR 0.14337 0.00001 0.00% -0.12% -0.26% -3.38% -5.48% 2025-07-14
HTGSAR 0.0285734 0.0000022 -0.01% -0.33% -0.07% -0.97% 0.53% 2025-07-14
HUFSAR 0.0109545 0.0000276 -0.25% -1.20% 1.19% 15.83% 4.91% 2025-07-14
FJDSAR 1.67038 0.00188 -0.11% -0.24% -0.27% 3.61% -1.10% 2025-07-14
ILSSAR 1.11305 0.01382 -1.23% -1.03% 5.65% 7.78% 6.73% 2025-07-14
DZDSAR 0.0288659 0.0000361 -0.12% -0.42% 0.01% 3.99% 3.43% 2025-07-14
EGPSAR 0.07582 0.00004 0.05% -0.23% 0.09% 2.52% -3.07% 2025-07-14
ERNSAR 0.25003 0.00000 0.00% 0.00% -0.03% -0.16% -0.01% 2025-07-14
ETBSAR 0.0272291 0.0003284 1.22% 0.76% -0.26% -7.51% -58.13% 2025-07-14
ETHSAR 11274.1 181.1 1.63% 18.24% 18.24% -9.89% -13.84% 2025-07-14
IQDSAR 0.00286292 0.00000009 0.00% 0.00% -0.03% -0.24% -0.01% 2025-07-14
IRRSAR 0.0000892935 0.0000002068 0.23% 0.01% 0.00% -0.16% -0.01% 2025-07-11
ISKSAR 0.0307784 0.0000143 -0.05% -0.76% 1.98% 13.88% 12.33% 2025-07-14
JMDSAR 0.0234103 0.0000001 0.00% -0.37% -0.09% -3.58% -2.30% 2025-07-14
JODSAR 5.28984 0.00007 0.00% 0.00% -0.17% -0.10% -0.05% 2025-07-14
KESSAR 0.0290286 0.0000004 0.00% 0.00% -0.03% -0.43% -0.16% 2025-07-14
KGSSAR 0.0428890 0.0000144 0.03% 0.04% -0.02% -0.67% -2.46% 2025-07-14
KHRSAR 0.000935796 0.000000030 0.00% 0.23% 0.03% 0.07% 2.19% 2025-07-14
KMFSAR 0.00890514 0.00001316 0.15% -0.24% 0.80% 12.36% 7.62% 2025-07-14
KYDSAR 4.51194 0.00000 0.00% 0.01% 0.00% -0.16% -0.15% 2025-07-11
KZTSAR 0.00715302 0.00000588 -0.08% -0.92% -2.48% -0.11% -9.72% 2025-07-14
LAKSAR 0.000174005 0.000000011 -0.01% -0.02% 0.08% 0.53% 2.71% 2025-07-14
LBPSAR 0.00004186 0.00000000 -0.01% 0.00% -0.03% -0.27% -0.23% 2025-07-14
LKRSAR 0.0124644 0.0000100 -0.08% -0.31% -0.64% -2.72% 0.52% 2025-07-14
LRDSAR 0.0187060 0.0000000 0.00% 0.01% -0.25% -8.12% -2.75% 2025-07-11
LSLSAR 0.20949 0.00048 0.23% -1.83% -0.74% 5.02% 0.46% 2025-07-14
LTCSAR 357.226 3.661 1.04% 10.62% 9.84% -7.41% 31.37% 2025-07-14
LUNSAR 0.000 0.000 -14.29% -14.29% -0.05% -45.54% -25.01% 2025-07-14
LNKSAR 59.27 1.88 3.27% 17.65% 16.68% -20.79% 9.47% 2025-07-14
DOTSAR 14.86 0.18 1.22% 17.62% 3.08% -40.19% -38.88% 2025-07-14
DAISAR 3.75 0.00 0.02% 0.03% 3.05% -0.16% 0.03% 2025-07-14
BCHSAR 1887.6 105.6 -5.30% 1.55% 8.36% 15.81% 25.88% 2025-07-14
BNBSAR 2584.9 2.1 0.08% 4.38% 5.87% -1.40% 18.21% 2025-07-14
ATMSAR 17.08 0.36 -2.05% 12.52% 9.65% -26.36% -29.73% 2025-07-14
ALGSAR 1.05 0.23 28.37% 59.12% 56.49% -17.62% 77.35% 2025-07-14
AVXSAR 79.92 2.47 3.19% 18.34% 11.76% -40.12% -23.21% 2025-07-14
XRPSAR 10.98923 0.73407 7.16% 28.94% 31.15% 41.05% 445.80% 2025-07-14
ADASAR 2.75 0.08 3.16% 26.26% 16.29% -13.11% 65.07% 2025-07-14
XLMSAR 1.67 0.33 24.15% 79.71% 70.68% 34.48% 326.53% 2025-07-14
XMRSAR 1284.11 47.33 3.83% 8.45% 6.12% 77.38% 114.03% 2025-07-14
UNISAR 34.16 1.53 4.68% 23.28% 22.58% -31.18% 6.11% 2025-07-14
USCSAR 3.75 0.00 0.00% 0.00% -0.04% -0.16% 0.00% 2025-07-14
USTSAR 3.75 0.00 -0.02% 0.01% -0.06% 0.05% -0.06% 2025-07-14
MTCSAR 0.86 0.00 0.22% 24.28% 14.82% -49.11% -57.98% 2025-07-14
SOLSAR 610.80 0.35 -0.06% 9.38% 8.16% -13.96% 1.97% 2025-07-14
RUBSAR 0.0485772 0.0004685 0.97% 2.00% 3.59% 46.77% 13.81% 2025-07-14
MXNSAR 0.20018 0.00111 -0.55% -0.49% 0.89% 11.11% -5.38% 2025-07-14
TRYSAR 0.09335 0.00004 -0.04% -0.82% -2.14% -12.19% -17.75% 2025-07-14
ZIGSAR 0.14 0.00 -0.01% 0.43% 0.47% -4.03% -48.77% 2025-07-14
ZMWSAR 0.16 0.00 1.18% 4.42% 6.57% 20.52% 9.36% 2025-07-14
BRLSAR 0.67221 0.00254 -0.38% -2.82% -0.79% 10.67% -2.69% 2025-07-14
CNYSAR 0.52295 0.00006 0.01% 0.05% 0.11% 2.15% 1.41% 2025-07-14
CHFSAR 4.69987 0.01028 -0.22% -0.10% 1.94% 13.53% 12.21% 2025-07-14
CADSAR 2.73670 0.00373 -0.14% -0.28% -1.01% 4.74% -0.20% 2025-07-14
KRWSAR 0.00271463 0.00000481 -0.18% -1.37% -1.94% 6.83% -0.47% 2025-07-14
JPYSAR 0.0254113 0.0000340 -0.13% -1.17% -1.95% 6.44% 7.15% 2025-07-14
INRSAR 0.0436144 0.0000821 -0.19% -0.32% -0.50% -0.64% -2.88% 2025-07-14
IDRSAR 0.000230411 0.000000691 -0.30% -0.55% -0.39% -0.22% -1.03% 2025-07-14