شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSAR 3.75110 0.00010 0.00% 0.00% 0.00% -0.14% 0.01% 2025-04-30
EURSAR 4.27333 0.00281 0.07% -0.26% 5.32% 9.82% 6.83% 2025-04-30
GBPSAR 5.03112 0.00294 0.06% 0.63% 3.82% 6.98% 7.41% 2025-04-30
AUDSAR 2.39653 0.00226 0.09% 0.38% 2.26% 3.07% -1.31% 2025-04-30
NZDSAR 2.22713 0.00070 -0.03% -0.70% 4.72% 6.00% 1.04% 2025-04-30
SEKSAR 0.38950 0.00188 -0.48% -1.11% 4.24% 14.72% 13.55% 2025-04-29
NGNSAR 0.00233836 0.00000262 0.11% 0.01% -4.30% -3.88% -15.40% 2025-04-29
PLNSAR 1.00010 0.00359 -0.36% -1.18% 3.26% 9.97% 7.35% 2025-04-29
PYGSAR 0.000468544 0.000000526 -0.11% -0.14% -0.31% -2.56% -6.99% 2025-04-29
QARSAR 1.03024 0.00095 -0.09% -0.11% 0.00% -0.05% 0.15% 2025-04-29
RONSAR 0.85789 0.00278 -0.32% -1.15% 5.25% 9.74% 6.19% 2025-04-29
RSDSAR 0.0364293 0.0001138 -0.31% -0.08% 5.23% 9.59% 6.14% 2025-04-29
OMRSAR 9.74286 0.00038 0.00% -0.02% -0.01% -0.15% -0.01% 2025-04-29
PABSAR 3.74810 0.00305 -0.08% -0.10% -0.08% -0.22% -0.09% 2025-04-29
PENSAR 1.02313 0.00169 -0.17% 0.88% 0.15% 2.24% 2.43% 2025-04-29
PGKSAR 0.90564 0.04640 -4.87% -5.00% -5.10% -2.07% -8.40% 2025-04-29
PHPSAR 0.0669702 0.0004439 0.67% 1.01% 2.22% 3.56% 2.84% 2025-04-29
PKRSAR 0.0133444 0.0000026 -0.02% -0.17% -0.31% -1.11% -0.91% 2025-04-29
SGDSAR 2.86838 0.00229 0.08% 0.32% 2.71% 4.28% 4.42% 2025-04-30
SLLSAR 0.000166000 0.000000007 0.00% 0.12% 0.79% 1.09% 0.14% 2025-04-29
MYRSAR 0.86674 0.00697 0.81% 0.94% 2.53% 3.17% 10.13% 2025-04-29
MZNSAR 0.0587072 0.0002639 -0.45% -1.00% -0.98% -0.13% -0.90% 2025-04-29
NADSAR 0.20079 0.00017 -0.08% 0.59% -1.92% 0.66% 0.78% 2025-04-29
RWFSAR 0.00264908 0.00002268 -0.85% -1.05% -1.07% -3.44% -8.53% 2025-04-29
SCRSAR 0.26353 0.00036 -0.14% 0.03% 0.90% -0.02% -4.06% 2025-04-29
SDGSAR 0.00624677 0.00000027 0.00% -0.30% -0.28% -0.42% -0.26% 2025-04-29
NIOSAR 0.10197 0.00053 -0.51% -0.53% -0.52% -0.65% -0.09% 2025-04-29
NOKSAR 0.36170 0.00014 -0.04% 0.24% 1.30% 9.62% 7.19% 2025-04-30
NPRSAR 0.0275304 0.0000414 -0.15% -0.06% 0.36% 0.39% -1.98% 2025-04-29
MURSAR 0.0829867 0.0001873 -0.23% -1.79% 0.61% 3.39% 2.50% 2025-04-29
MVRSAR 0.24261 0.00002 -0.01% -0.29% -0.27% -0.41% -0.06% 2025-04-29
MWKSAR 0.00215930 0.00002539 -1.16% -1.18% -1.16% -0.34% 0.17% 2025-04-29
LYDSAR 0.68586 0.00241 -0.35% -0.17% -11.78% -10.47% -10.85% 2025-04-29
MADSAR 0.40452 0.00115 -0.28% -0.68% 3.82% 8.95% 9.00% 2025-04-29
MDLSAR 0.21802 0.00169 -0.77% -0.81% 3.80% 6.10% 2.87% 2025-04-29
MGASAR 0.000831411 0.000008701 -1.04% 0.46% 2.51% 3.86% -1.60% 2025-04-29
MKDSAR 0.0694957 0.0000245 -0.04% -0.20% 4.73% 9.02% 6.49% 2025-04-29
MMKSAR 0.00179161 0.00000002 0.00% -0.03% -0.01% -0.14% 0.26% 2025-04-29
MNTSAR 0.00104952 0.00000034 -0.03% -0.19% -2.41% -4.45% -4.94% 2025-04-29
MOPSAR 0.46957 0.00018 0.04% 0.11% 0.36% 0.05% 0.91% 2025-04-29
URYSAR 0.0891107 0.0000114 -0.01% 0.25% 0.13% 3.57% -9.33% 2025-04-29
TTDSAR 0.55300 0.00317 -0.57% -0.39% -0.58% -0.39% 0.34% 2025-04-29
TWDSAR 0.11599 0.00035 0.30% 0.33% 2.86% 1.29% 0.44% 2025-04-29
TZSSAR 0.00139439 0.00000530 -0.38% -0.77% -2.80% -9.98% -3.67% 2025-04-29
UAHSAR 0.09031 0.00047 0.52% -0.22% -0.21% 1.10% -4.50% 2025-04-29
UGXSAR 0.00102378 0.00000129 0.13% -0.11% -0.10% 0.09% 4.12% 2025-04-29
SOSSAR 0.00656343 0.00004071 -0.62% -0.63% -0.79% -0.76% -0.60% 2025-04-29
SRDSAR 0.10168 0.00049 -0.48% 0.10% -1.73% -4.06% -7.65% 2025-04-29
SSPSAR 0.00083543 0.00000055 0.07% 0.02% -1.08% -13.64% -64.88% 2025-04-28
STDSAR 0.17243 0.00047 -0.27% -2.20% 4.12% 9.73% 6.66% 2025-04-29
SVCSAR 0.42881 0.00033 -0.08% 0.00% 0.02% -0.12% 0.02% 2025-04-29
SYPSAR 0.00028844 0.00000002 -0.01% -0.03% -0.01% -0.14% -0.01% 2025-04-28
SZLSAR 0.20259 0.00006 -0.03% 1.07% -1.13% 1.49% 1.68% 2025-04-29
THBSAR 0.11210 0.00041 -0.36% -1.31% 1.52% 2.45% 10.65% 2025-04-29
TJSSAR 0.35532 0.00310 0.88% 0.39% 2.77% 2.63% 3.48% 2025-04-29
TMTSAR 1.07184 0.00007 -0.01% -0.17% -0.15% -0.28% 0.31% 2025-04-29
TNDSAR 1.25764 0.00538 -0.43% -1.10% 4.08% 6.75% 5.42% 2025-04-29
UZSSAR 0.000289798 0.000000110 -0.04% -0.32% -0.34% -0.48% -2.37% 2025-04-29
VNDSAR 0.000144261 0.000000125 -0.09% -0.52% -1.69% -2.15% -2.34% 2025-04-29
XAFSAR 0.00650934 0.00001429 0.22% 0.00% 5.09% 10.95% 6.20% 2025-04-29
YERSAR 0.0153271 0.0000163 0.11% 0.05% 0.37% 1.63% 2.15% 2025-04-29
ZARSAR 0.20241 0.00012 -0.06% 0.38% -1.24% 1.57% 1.42% 2025-04-30
XOFSAR 0.00652383 0.00001846 -0.28% -0.32% 5.04% 8.85% 6.19% 2025-04-29
XPFSAR 0.0356409 0.0003759 -1.04% -1.83% 4.51% 9.03% 6.05% 2025-04-29
AEDSAR 1.02129 0.00004 0.00% -0.02% 0.00% -0.14% 0.01% 2025-04-29
AFNSAR 0.0530210 0.0000985 0.19% 1.24% 1.34% -0.70% 2.45% 2025-04-29
ALLSAR 0.0432473 0.0002493 -0.57% -0.49% 5.14% 9.15% 8.21% 2025-04-29
AMDSAR 0.00964370 0.00003350 0.35% 0.12% 0.41% 1.55% -0.22% 2025-04-29
AOASAR 0.00407265 0.00001046 -0.26% -1.00% -0.99% 0.03% -8.44% 2025-04-29
ARSSAR 0.0031847 0.0000002 -0.01% -4.57% -8.90% -12.59% -25.56% 2025-04-29
BDTSAR 0.0310058 0.0000045 0.01% 0.00% 0.01% -1.78% -9.29% 2025-04-29
BGNSAR 2.18640 0.00329 -0.15% 0.30% 5.39% 9.97% 6.37% 2025-04-29
BHDSAR 9.95040 0.00171 -0.02% -0.03% -0.01% -0.11% 0.00% 2025-04-29
BIFSAR 0.00126674 0.00001212 -0.95% -1.00% -1.09% -0.27% -2.90% 2025-04-29
AZNSAR 2.20653 0.00003 0.00% -0.31% -0.30% -0.44% 0.01% 2025-04-29
BNDSAR 2.86614 0.00113 0.04% -0.31% 2.54% 4.16% 3.91% 2025-04-29
BOBSAR 0.54401 0.00360 -0.66% -0.53% -0.66% 0.43% 0.42% 2025-04-29
BSDSAR 3.75115 0.00030 -0.01% -0.03% -0.01% -0.14% -0.04% 2025-04-28
BTCSAR 353339 249 -0.07% 0.78% 14.09% 0.80% 55.42% 2025-04-30
BWPSAR 0.27482 0.00024 0.09% 0.20% -0.19% 2.18% 0.44% 2025-04-29
BYRSAR 1.15120 0.00269 0.23% 0.22% 0.23% 0.09% 0.43% 2025-04-29
CDFSAR 0.00129261 0.00000079 0.06% 0.09% -1.23% -1.71% -4.02% 2025-04-28
CLPSAR 0.00397392 0.00001654 -0.41% 1.88% -0.30% 5.20% -0.20% 2025-04-29
COPSAR 0.000889590 0.000000059 0.01% 1.51% -0.86% 4.33% -7.29% 2025-04-29
CRCSAR 0.00745139 0.00000676 -0.09% -0.96% -1.26% 0.50% -0.33% 2025-04-29
CUCSAR 0.15630 0.00001 -0.01% -0.03% -0.01% -0.14% 0.02% 2025-04-28
CVESAR 0.0386057 0.0000325 -0.08% -0.90% 5.37% 9.63% 6.31% 2025-04-29
CZKSAR 0.17144 0.00015 -0.09% -0.68% 5.51% 11.03% 7.23% 2025-04-29
DJFSAR 0.0210712 0.0000501 -0.24% -0.26% -0.64% -0.38% 0.02% 2025-04-29
DKKSAR 0.57194 0.00198 -0.35% -1.16% 5.15% 9.61% 6.13% 2025-04-29
DOPSAR 0.0636717 0.0003630 -0.57% 1.06% 7.09% 3.21% -0.05% 2025-04-29
GELSAR 1.36407 0.00147 -0.11% -1.22% -0.73% 2.22% -2.35% 2025-04-29
GHSSAR 0.26240 0.00100 0.38% 8.13% 8.42% 2.69% -4.50% 2025-04-29
GMDSAR 0.0515983 0.0000007 0.00% -0.43% -0.62% -0.90% -6.80% 2025-04-29
GNFSAR 0.000433211 0.000001856 -0.43% -0.51% -0.61% -0.80% -0.71% 2025-04-29
GTQSAR 0.48725 0.00055 -0.11% -0.09% 0.11% -0.06% 0.94% 2025-04-29
GYDSAR 0.0179169 0.0000031 0.02% -0.01% 0.05% -0.22% -0.02% 2025-04-29
HKDSAR 0.48345 0.00000 0.00% -0.01% 0.28% -0.04% 0.85% 2025-04-30
HNLSAR 0.14458 0.00137 -0.94% -1.16% -1.44% -2.56% -4.30% 2025-04-29
HTGSAR 0.0286776 0.0000448 -0.16% -0.33% -0.16% -0.61% 1.35% 2025-04-29
HUFSAR 0.0105966 0.0000042 0.04% -0.06% 5.17% 12.04% 3.12% 2025-04-29
FJDSAR 1.66201 0.01832 1.11% -1.87% 1.46% 3.09% 1.08% 2025-04-29
ILSSAR 1.03523 0.00193 -0.19% 2.76% 2.69% 0.25% 3.32% 2025-04-29
DZDSAR 0.0283135 0.0000204 -0.07% -1.01% 0.76% 2.00% 1.46% 2025-04-29
EGPSAR 0.07386 0.00008 0.11% 0.51% -0.53% -0.14% -5.66% 2025-04-29
ERNSAR 0.25007 0.00001 0.00% -0.02% -0.01% -0.15% 0.01% 2025-04-29
ETBSAR 0.0280310 0.0005545 -1.94% -2.18% -2.95% -4.79% -57.24% 2025-04-29
ETHSAR 6755.7 5.8 0.09% 2.45% -1.22% -46.00% -40.16% 2025-04-30
IQDSAR 0.00286412 0.00000154 -0.05% -0.07% -0.06% -0.19% 0.04% 2025-04-29
IRRSAR 0.0000893131 0.0000000071 -0.01% -0.03% -0.01% -0.14% 0.19% 2025-04-28
ISKSAR 0.0293009 0.0000256 -0.09% -1.61% 3.21% 8.41% 9.56% 2025-04-29
JMDSAR 0.0236859 0.0001536 -0.64% -0.75% -1.18% -2.45% -1.32% 2025-04-29
JODSAR 5.29027 0.00174 0.03% -0.03% -0.01% -0.09% -0.04% 2025-04-29
KESSAR 0.0290205 0.0000582 -0.20% 0.13% -0.05% -0.46% 4.46% 2025-04-29
KGSSAR 0.0428919 0.0000029 -0.01% -0.27% -1.09% -0.67% 1.39% 2025-04-29
KHRSAR 0.000937247 0.000002419 -0.26% -0.23% -0.31% 0.23% 1.56% 2025-04-29
KMFSAR 0.00867644 0.00003742 0.43% -1.28% 5.18% 9.48% 6.25% 2025-04-29
KYDSAR 4.51266 0.00036 -0.01% -0.03% -0.01% -0.14% -0.13% 2025-04-28
KZTSAR 0.00733475 0.00001900 0.26% 1.58% -1.39% 2.43% -13.63% 2025-04-29
LAKSAR 0.000173476 0.000001050 -0.60% -0.52% -0.37% 0.23% -1.25% 2025-04-29
LBPSAR 0.00004188 0.00000003 -0.08% -0.10% -0.08% -0.22% 0.04% 2025-04-29
LKRSAR 0.0125258 0.0000044 0.04% -0.10% -1.10% -2.24% -0.69% 2025-04-29
LRDSAR 0.0187558 0.0000015 -0.01% -0.03% -0.01% -7.88% -3.19% 2025-04-28
LSLSAR 0.20222 0.00066 -0.33% 0.88% -1.36% 1.38% 1.50% 2025-04-29
LTCSAR 322.577 1.942 0.61% 2.93% 3.55% -16.39% 8.16% 2025-04-30
LUNSAR 0.000 0.000 0.00% -14.29% -0.10% -45.53% -45.45% 2025-04-29
LNKSAR 54.78 0.08 -0.15% 3.27% 8.08% -26.80% 11.20% 2025-04-30
DOTSAR 15.48 0.07 -0.48% 2.78% 2.66% -37.69% -35.59% 2025-04-30
DAISAR 3.75 0.00 0.00% -0.01% 0.09% -0.16% 0.04% 2025-04-29
BCHSAR 1363.6 1.1 0.08% 0.19% 19.84% -16.34% -16.09% 2025-04-30
BNBSAR 2250.5 1.8 0.08% -3.06% -0.86% -14.16% 4.19% 2025-04-30
ATMSAR 16.41 0.03 -0.19% 1.44% 0.12% -29.24% -48.48% 2025-04-30
ALGSAR 0.88 0.01 0.75% 21.41% 30.10% -31.20% 22.69% 2025-04-29
AVXSAR 80.71 0.09 -0.11% -2.56% 14.68% -39.53% -34.31% 2025-04-30
XRPSAR 8.41436 0.00859 0.10% 1.31% 7.35% 8.00% 349.19% 2025-04-30
ADASAR 2.61 0.00 -0.17% 2.29% 5.02% -17.59% 57.40% 2025-04-30
XLMSAR 1.04 0.00 -0.02% 4.72% 5.27% -16.29% 157.91% 2025-04-30
XMRSAR 1011.55 0.67 -0.07% 18.71% 25.43% 39.73% 126.37% 2025-04-30
UNISAR 19.79 0.00 -0.01% -9.33% -11.67% -60.12% -25.04% 2025-04-30
USCSAR 3.75 0.00 -0.02% -0.02% 0.00% -0.15% 0.00% 2025-04-29
USTSAR 3.75 0.00 0.00% -0.03% 0.04% 0.08% 0.13% 2025-04-30
MTCSAR 0.88 0.01 -1.34% 7.05% 16.76% -47.73% -64.69% 2025-04-29
SOLSAR 547.97 1.17 -0.21% -1.90% 17.19% -22.81% 15.00% 2025-04-30
RUBSAR 0.0453370 0.0000514 -0.11% -2.12% 0.31% 36.98% 12.42% 2025-04-29
MXNSAR 0.19186 0.00004 0.02% 0.32% 4.70% 6.49% -12.26% 2025-04-30
TRYSAR 0.09755 0.00015 -0.15% -0.75% -1.33% -8.24% -15.62% 2025-04-29
ZIGSAR 0.14 0.00 -0.02% -0.02% -0.18% -3.92% -49.37% 2025-04-29
ZMWSAR 0.13 0.00 0.63% 2.72% 0.96% -0.02% -4.75% 2025-04-29
BRLSAR 0.66348 0.00014 0.02% 2.69% 0.90% 9.23% -9.46% 2025-04-29
CNYSAR 0.51621 0.00011 0.02% 0.63% -0.01% 0.83% -0.16% 2025-04-30
CHFSAR 4.55643 0.00563 0.12% -0.51% 7.43% 10.06% 11.72% 2025-04-30
CADSAR 2.71295 0.00122 0.05% -0.09% 4.05% 3.84% -0.34% 2025-04-30
KRWSAR 0.00261826 0.00000755 0.29% -0.72% 2.81% 3.03% -4.00% 2025-04-29
JPYSAR 0.0263522 0.0000549 -0.21% -0.54% 5.35% 10.38% 10.83% 2025-04-29
INRSAR 0.0440463 0.0000885 0.20% -0.02% 0.31% 0.34% -2.00% 2025-04-29
IDRSAR 0.000224156 0.000000900 0.40% 0.52% -0.45% -2.93% -2.84% 2025-04-29