شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSAR 3.75345 0.00200 0.05% 0.07% 0.07% -0.08% 0.04% 2025-06-13
EURSAR 4.33372 0.01181 -0.27% 1.39% 3.40% 11.37% 7.93% 2025-06-13
GBPSAR 5.09465 0.01231 -0.24% 0.43% 2.45% 8.33% 7.04% 2025-06-13
AUDSAR 2.43218 0.01860 -0.76% -0.10% 0.87% 4.61% -2.00% 2025-06-13
NZDSAR 2.25738 0.01765 -0.78% 0.06% 2.04% 7.44% -2.03% 2025-06-13
SEKSAR 0.39524 0.00189 -0.48% 0.82% 2.30% 16.41% 10.42% 2025-06-13
NGNSAR 0.00242129 0.00001441 -0.59% 0.75% 3.45% -0.47% -2.87% 2025-06-13
PLNSAR 1.01457 0.00388 -0.38% 1.21% 2.45% 11.56% 9.48% 2025-06-13
PYGSAR 0.000470036 0.000000100 -0.02% 0.05% 0.05% -2.25% -5.62% 2025-06-13
QARSAR 1.03101 0.00178 0.17% 0.17% 0.19% 0.03% 0.17% 2025-06-13
RONSAR 0.86271 0.00191 -0.22% 1.49% 4.97% 10.36% 6.54% 2025-06-13
RSDSAR 0.0369682 0.0001035 -0.28% 0.91% 3.36% 11.21% 7.40% 2025-06-13
OMRSAR 9.74682 0.00303 -0.03% -0.01% 0.05% -0.10% 0.00% 2025-06-13
PABSAR 3.75500 0.00355 0.09% 0.12% 0.11% -0.04% 0.31% 2025-06-13
PENSAR 1.03906 0.00027 -0.03% 0.45% 1.46% 3.84% 4.65% 2025-06-13
PGKSAR 0.90961 0.01117 1.24% -0.32% 0.72% -1.64% -6.82% 2025-06-13
PHPSAR 0.0668370 0.0005224 -0.78% -0.83% -0.52% 3.35% 4.11% 2025-06-13
PKRSAR 0.0132797 0.0000068 -0.05% -0.12% -0.25% -1.59% -1.38% 2025-06-13
SGDSAR 2.93188 0.00224 -0.08% 0.79% 1.80% 6.59% 5.75% 2025-06-13
SLLSAR 0.000167169 0.000001033 0.62% 0.29% 1.35% 1.80% 0.75% 2025-06-13
MYRSAR 0.88411 0.00465 -0.52% -0.29% 1.89% 5.24% 10.94% 2025-06-13
MZNSAR 0.0587494 0.0000505 0.09% 0.11% 0.10% -0.06% -0.94% 2025-06-13
NADSAR 0.20983 0.00123 -0.58% -0.78% 2.45% 5.19% 2.91% 2025-06-13
RWFSAR 0.00263404 0.00000753 -0.29% -0.38% -0.28% -3.98% -7.68% 2025-06-13
SCRSAR 0.26458 0.01332 5.30% 1.38% 0.36% 0.38% 2.93% 2025-06-13
SDGSAR 0.00625079 0.00000224 0.04% 0.07% 0.07% -0.36% -0.25% 2025-06-13
NIOSAR 0.10191 0.00003 -0.03% -0.01% -0.01% -0.71% 0.20% 2025-06-13
NOKSAR 0.37940 0.00173 0.46% 2.32% 4.96% 14.98% 7.84% 2025-06-13
NPRSAR 0.0272399 0.0001489 -0.54% -0.30% -0.84% -0.67% -2.74% 2025-06-13
MURSAR 0.0824852 0.0004198 -0.51% -0.22% 2.11% 2.76% 2.54% 2025-06-13
MVRSAR 0.24279 0.00014 0.06% 0.08% 0.08% -0.33% -0.01% 2025-06-13
MWKSAR 0.00216512 0.00000124 0.06% 0.08% 0.08% -0.08% 0.29% 2025-06-13
LYDSAR 0.68817 0.00158 0.23% -0.13% 1.19% -10.17% -11.04% 2025-06-13
MADSAR 0.41170 0.00062 -0.15% 0.42% 2.07% 10.88% 9.54% 2025-06-13
MDLSAR 0.21955 0.00113 -0.51% 0.86% 1.67% 6.85% 4.40% 2025-06-13
MGASAR 0.000845347 0.000006991 0.83% 1.49% 1.15% 5.60% 0.72% 2025-06-13
MKDSAR 0.0702987 0.0003833 -0.54% 0.93% 3.63% 10.28% 7.30% 2025-06-13
MMKSAR 0.00179178 0.00000038 0.02% 0.02% 0.02% -0.13% 0.01% 2025-06-12
MNTSAR 0.00104846 0.00000028 0.03% -0.03% -0.04% -4.54% -5.02% 2025-06-13
MOPSAR 0.46391 0.00063 0.14% 0.01% -0.62% -1.15% -0.30% 2025-06-13
URYSAR 0.0908125 0.0000417 0.05% 0.64% 1.13% 5.55% -5.11% 2025-06-12
TTDSAR 0.55308 0.00024 0.04% -0.21% 0.07% -0.38% 0.10% 2025-06-12
TWDSAR 0.12693 0.00140 1.12% 1.38% 2.91% 10.85% 9.11% 2025-06-12
TZSSAR 0.00145122 0.00001694 1.18% 3.50% 4.27% -6.32% 1.17% 2025-06-12
UAHSAR 0.09050 0.00023 0.25% 0.25% 0.25% 1.30% -2.33% 2025-06-12
UGXSAR 0.00104641 0.00000089 0.09% 1.55% 1.90% 2.31% 4.75% 2025-06-12
SOSSAR 0.00656798 0.00000376 0.06% 0.08% 0.08% -0.69% -0.56% 2025-06-13
SRDSAR 0.10102 0.00015 -0.15% -1.96% -3.14% -4.68% -14.97% 2025-06-13
SSPSAR 0.00082974 0.00000120 0.14% -0.21% -0.53% -14.23% -65.73% 2025-06-12
STDSAR 0.17507 0.00081 -0.46% 0.95% 3.29% 11.41% 6.15% 2025-06-13
SVCSAR 0.42863 0.00012 0.03% 0.00% 0.04% -0.16% 0.19% 2025-06-13
SYPSAR 0.00028846 0.00000006 0.02% 0.02% 0.02% -0.13% -0.01% 2025-06-12
SZLSAR 0.20923 0.00145 -0.69% -0.98% 2.14% 4.82% 2.62% 2025-06-13
THBSAR 0.11591 0.00005 0.05% 0.75% 2.66% 5.93% 13.63% 2025-06-13
TJSSAR 0.37135 0.00120 0.32% -2.47% 2.62% 7.26% 6.89% 2025-06-13
TMTSAR 1.07246 0.00046 0.04% 0.07% 0.06% -0.23% 0.05% 2025-06-13
TNDSAR 1.27900 0.00861 -0.67% 0.32% 3.05% 8.57% 6.56% 2025-06-13
UZSSAR 0.000296085 0.000000489 -0.17% 1.36% 1.83% 1.68% -0.26% 2025-06-12
VNDSAR 0.000144077 0.000000013 -0.01% 0.20% -0.24% -2.27% -2.30% 2025-06-12
XAFSAR 0.00663149 0.00020226 3.15% 3.48% 5.57% 13.03% 7.79% 2025-06-12
YERSAR 0.0154157 0.0000033 -0.02% 0.05% 0.38% 2.21% 2.56% 2025-06-12
ZARSAR 0.21109 0.00034 0.16% -0.10% 2.97% 5.93% 3.70% 2025-06-13
XOFSAR 0.00653554 0.00000983 0.15% 0.36% 0.36% 9.04% 7.24% 2025-06-12
XPFSAR 0.0359847 0.0000706 -0.20% 0.40% 3.40% 10.08% 6.39% 2025-06-12
AEDSAR 1.02227 0.00092 0.09% 0.11% 0.11% -0.04% 0.08% 2025-06-13
AFNSAR 0.0536610 0.0001155 -0.21% -0.12% 0.23% 0.50% 1.27% 2025-06-13
ALLSAR 0.0441789 0.0001960 -0.44% 0.97% 3.47% 11.50% 10.16% 2025-06-13
AMDSAR 0.00977351 0.00000914 -0.09% -0.06% 1.12% 2.92% 1.09% 2025-06-13
AOASAR 0.00407500 0.00000277 0.07% 0.08% 0.08% 0.09% -6.14% 2025-06-13
ARSSAR 0.0031695 0.0000023 0.07% 0.37% -4.95% -13.01% -23.78% 2025-06-13
BDTSAR 0.0306993 0.0000065 0.02% 0.02% -0.56% -2.75% -3.83% 2025-06-12
BGNSAR 2.21349 0.00696 -0.31% 0.91% 3.19% 11.33% 7.45% 2025-06-13
BHDSAR 9.94885 0.00069 0.01% 0.01% -0.02% -0.13% -0.05% 2025-06-13
BIFSAR 0.00126069 0.00000070 0.06% 0.07% 0.00% -0.75% -3.26% 2025-06-13
AZNSAR 2.20835 0.00162 0.07% 0.10% 0.09% -0.35% 0.07% 2025-06-13
BNDSAR 2.92623 0.00917 -0.31% 0.31% 1.51% 6.35% 5.49% 2025-06-13
BOBSAR 0.54198 0.00025 0.05% 0.14% 0.21% 0.06% 0.05% 2025-06-13
BSDSAR 3.74175 0.00970 -0.26% -0.23% -0.24% -0.39% -0.05% 2025-06-13
BTCSAR 395881 1,514 -0.38% 1.10% 1.93% 12.94% 59.92% 2025-06-13
BWPSAR 0.27955 0.00142 -0.51% -0.15% 1.68% 3.94% 1.38% 2025-06-13
BYRSAR 1.14339 0.00293 -0.26% -0.23% -0.24% -0.59% -0.04% 2025-06-13
CDFSAR 0.00129115 0.00000028 0.02% -0.01% -0.17% -1.82% -2.71% 2025-06-12
CLPSAR 0.00403494 0.00000160 0.04% 0.14% 1.18% 6.81% -1.22% 2025-06-13
COPSAR 0.000904174 0.000003628 0.40% -0.99% 1.56% 6.04% -0.09% 2025-06-13
CRCSAR 0.00744564 0.00000347 0.05% 1.20% 0.82% 0.42% 4.86% 2025-06-13
CUCSAR 0.15631 0.00003 0.02% 0.02% 0.02% -0.13% 0.01% 2025-06-12
CVESAR 0.0390058 0.0001410 -0.36% 0.63% 2.98% 10.77% 6.98% 2025-06-13
CZKSAR 0.17382 0.00153 -0.87% 0.45% 3.25% 12.57% 6.69% 2025-06-13
DJFSAR 0.0210742 0.0000081 0.04% 0.06% 0.06% -0.36% -0.17% 2025-06-13
DKKSAR 0.57886 0.00374 -0.64% 0.59% 2.92% 10.94% 7.19% 2025-06-13
DOPSAR 0.0635133 0.0000060 -0.01% -0.08% -0.36% 2.95% 0.56% 2025-06-13
GELSAR 1.37581 0.00064 0.05% 0.18% 0.54% 3.10% 5.17% 2025-06-13
GHSSAR 0.36408 0.00146 -0.40% -0.50% 22.79% 42.48% 46.05% 2025-06-13
GMDSAR 0.0515918 0.0000254 0.05% 0.07% 0.00% -0.91% -6.80% 2025-06-13
GNFSAR 0.000433156 0.000000214 0.05% 0.10% -0.01% -0.81% -0.65% 2025-06-13
GTQSAR 0.48838 0.00023 0.05% 0.07% 0.04% 0.17% 1.35% 2025-06-13
GYDSAR 0.0179312 0.0000074 0.04% 0.11% 0.11% -0.14% -0.11% 2025-06-13
HKDSAR 0.47822 0.00029 0.06% 0.05% -0.46% -1.13% -0.45% 2025-06-13
HNLSAR 0.14379 0.00006 0.04% -0.02% -0.29% -3.10% -4.95% 2025-06-13
HTGSAR 0.0285946 0.0000012 0.00% -0.02% -0.24% -0.90% 1.40% 2025-06-13
HUFSAR 0.0107020 0.0001231 -1.14% 0.49% 3.07% 13.16% 5.42% 2025-06-13
FJDSAR 1.66692 0.00799 -0.48% -0.14% 0.60% 3.39% -0.69% 2025-06-13
ILSSAR 1.03872 0.01486 -1.41% -3.21% -1.52% 0.58% 2.86% 2025-06-13
DZDSAR 0.0287830 0.0000850 -0.29% 0.89% 2.43% 3.69% 3.28% 2025-06-13
EGPSAR 0.07546 0.00008 0.11% -0.11% 1.51% 2.02% -4.14% 2025-06-13
ERNSAR 0.25021 0.00011 0.04% 0.07% 0.06% -0.09% 0.04% 2025-06-13
ETBSAR 0.0277963 0.0004957 1.82% 1.15% 0.26% -5.58% -57.38% 2025-06-13
ETHSAR 9557.4 395.2 -3.97% 2.86% -2.37% -23.61% -26.72% 2025-06-13
IQDSAR 0.00286307 0.00000063 -0.02% 0.00% 0.00% -0.23% -0.03% 2025-06-13
IRRSAR 0.0000893149 0.0000000190 0.02% 0.02% 0.27% -0.14% 0.25% 2025-06-12
ISKSAR 0.0300344 0.0001462 -0.48% 1.07% 4.32% 11.13% 11.26% 2025-06-13
JMDSAR 0.0234248 0.0000056 -0.02% -0.29% -0.32% -3.52% -2.60% 2025-06-13
JODSAR 5.29422 0.00444 -0.08% 0.07% -0.07% -0.02% 0.06% 2025-06-13
KESSAR 0.0290519 0.0000159 0.05% 0.12% 0.11% -0.35% -0.11% 2025-06-13
KGSSAR 0.0429217 0.0000234 0.05% 0.08% 0.07% -0.60% -0.33% 2025-06-13
KHRSAR 0.000936552 0.000001028 0.11% 0.14% 0.35% 0.15% 2.57% 2025-06-13
KMFSAR 0.00880117 0.00003367 -0.38% 1.29% 3.36% 11.05% 6.86% 2025-06-13
KYDSAR 4.51302 0.00096 0.02% 0.02% 0.02% -0.13% -0.14% 2025-06-12
KZTSAR 0.00732035 0.00001458 -0.20% -0.45% -0.74% 2.23% -12.26% 2025-06-13
LAKSAR 0.000173839 0.000000033 -0.02% 0.05% 0.20% 0.44% 1.02% 2025-06-13
LBPSAR 0.00004186 0.00000001 -0.03% 0.00% -0.01% -0.27% 0.15% 2025-06-13
LKRSAR 0.0125214 0.0000236 -0.19% -0.12% -0.28% -2.27% 1.66% 2025-06-13
LRDSAR 0.0187573 0.0000040 0.02% -0.23% 0.02% -7.87% -2.99% 2025-06-12
LSLSAR 0.20972 0.00142 -0.67% -0.88% 2.40% 5.13% 2.86% 2025-06-13
LTCSAR 321.756 2.220 -0.69% -1.74% -15.11% -16.61% 10.71% 2025-06-13
LUNSAR 0.000 0.000 16.67% 0.00% -0.02% -36.46% -41.66% 2025-05-23
LNKSAR 49.62 2.97 -5.65% -2.53% -22.34% -33.69% -10.13% 2025-06-13
DOTSAR 14.28 0.47 -3.16% -2.28% -23.68% -42.52% -38.15% 2025-06-13
DAISAR 3.75 0.00 0.01% 0.09% 0.04% -0.12% 0.11% 2025-06-13
BCHSAR 1649.1 50.4 3.15% 11.01% 9.21% 1.18% 4.25% 2025-06-13
BNBSAR 2448.8 15.2 -0.62% 1.47% 0.31% -6.59% 8.56% 2025-06-13
ATMSAR 15.41 0.49 -3.05% -1.84% -19.37% -33.56% -42.28% 2025-06-13
ALGSAR 0.68 0.00 -0.63% -3.58% -23.51% -46.95% 18.37% 2025-06-13
AVXSAR 72.07 4.31 -5.64% -2.32% -23.04% -46.00% -36.73% 2025-06-13
XRPSAR 8.03867 0.19486 -2.37% 2.21% -17.04% 3.18% 348.80% 2025-06-13
ADASAR 2.39 0.10 -3.88% -2.82% -20.27% -24.42% 54.97% 2025-06-13
XLMSAR 0.97 0.03 -3.08% 0.89% -17.43% -21.79% 166.03% 2025-06-13
XMRSAR 1157.61 38.28 -3.20% -2.87% -9.72% 59.90% 79.26% 2025-06-13
UNISAR 28.05 0.15 -0.52% 26.68% 5.37% -43.49% -26.33% 2025-06-13
USCSAR 3.75 0.00 0.05% 0.07% 0.05% -0.09% 0.04% 2025-06-13
USTSAR 3.75 0.00 0.07% 0.08% 0.09% 0.16% 0.13% 2025-06-13
MTCSAR 0.76 0.03 -3.73% -5.24% -18.57% -54.97% -65.66% 2025-06-13
SOLSAR 552.45 21.35 -3.72% -0.44% -16.62% -22.18% 2.98% 2025-06-13
RUBSAR 0.0467965 0.0000966 -0.21% -3.61% -0.37% 41.39% 9.61% 2025-06-13
MXNSAR 0.19809 0.00054 -0.27% 0.95% 2.38% 9.95% -2.57% 2025-06-13
TRYSAR 0.09563 0.00024 0.25% 0.12% -1.14% -10.04% -17.16% 2025-06-13
ZIGSAR 0.14 0.00 -0.01% -0.14% -0.45% -4.49% -49.95% 2025-06-12
ZMWSAR 0.15 0.00 0.65% 5.54% 7.57% 13.83% 7.97% 2025-06-12
BRLSAR 0.67756 0.00001 0.00% 0.96% 1.32% 11.55% -3.12% 2025-06-13
CNYSAR 0.52233 0.00063 -0.12% 0.13% 0.42% 2.03% 1.21% 2025-06-13
CHFSAR 4.62762 0.00266 -0.06% 1.48% 3.94% 11.78% 9.76% 2025-06-13
CADSAR 2.76435 0.00668 0.24% 0.94% 3.05% 5.80% 1.18% 2025-06-13
KRWSAR 0.00274291 0.00002536 -0.92% -0.87% 3.62% 7.94% 0.60% 2025-06-13
JPYSAR 0.0260603 0.0000860 -0.33% 0.66% 1.96% 9.16% 9.31% 2025-06-13
INRSAR 0.0435600 0.0002749 -0.63% -0.28% -1.23% -0.76% -3.00% 2025-06-13
IDRSAR 0.000230076 0.000001238 -0.54% -0.28% 1.88% -0.37% -0.13% 2025-06-13