AUDSAR AUDSAR | قیمت سهام

Name: AUDSAR AUDSAR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDSAR,AUDSAR,قیمت,سهام,2/21/2020.

نرخ ارز

2.4833

تغییر روزانه:

0.0019 0.08%

سالیانه:

-7.08%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6312	0.0007	0.04%	2.64%	2020-02-21
AUDCAD	0.8768	-0.0005	-0.06%	-6.33%	2020-02-21
AUDCHF	0.6507	-0.0004	-0.05%	-8.74%	2020-02-21
AUDJPY	74.1210	-0.0040	-0.01%	-6.02%	2020-02-21
AUDNZD	1.0442	-0.0003	-0.02%	0.31%	2020-02-21
GBPAUD	1.9473	0.0004	0.02%	6.35%	2020-02-21
AUDBRL	2.9091	0.0025	0.09%	8.90%	2020-02-21
AUDCNY	4.6612	-0.0013	-0.03%	-2.25%	2020-02-21
AUDINR	47.4169	-0.4267	-0.89%	-6.32%	2020-02-20
EURSAR	4.0466	0.0004	0.01%	-4.85%	2020-02-21
USDSAR	3.7507	0	0%	0.02%	2020-02-21
AUDSAR	2.4833	0.0019	0.08%	-7.08%	2020-02-21
GBPSAR	4.8324	0.0008	0.02%	-1.27%	2020-02-21
NZDSAR	2.3757	0	0%	-7.42%	2020-02-21
SARCAD	0.3534	-0.0001	-0.04%	0.88%	2020-02-21
SARCHF	0.2623	-0.0001	-0.02%	-1.66%	2020-02-21
SARJPY	29.8758	0.0059	0.02%	1.22%	2020-02-21
SARBRL	1.1715	0.0076	0.66%	17.20%	2020-02-20
SARCNY	1.8781	-0.0007	-0.04%	5.10%	2020-02-21
AUDUSD	0.6615	-0.0001	-0.02%	-7.19%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.07904	0.0002	0.02%
GBPUSD	1.28813	0.0001	-0.01%
AUDUSD	0.66149	0.0001	-0.02%
NZDUSD	0.63342	0.0000	0.00%
USDJPY	112.04	0.0090	0.01%
USDCNY	7.04712	0.0002	0.00%
USDCHF	0.98361	0.0003	-0.03%
USDCAD	1.32549	0.0004	-0.03%
USDMXN	18.8468	0.0033	-0.02%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.2000	0.6093	0.96%
DXY	99.849	0.0162	-0.02%
BTCUSD	9,601.13	12	-0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,469	1	0.01%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,147	3	-0.04%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.52	0.048	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.03%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
India	6.42	0.038	0.04%
Norway	1.42	0.014	-0.01%
Poland	2.12	0.139	0.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.6731	0.13	-0.24%
Brent	59.0600	0.32	-0.55%
Natural gas	1.8855	0.00	-0.15%
Gasoline	1.6542	0.01	-0.35%
Heating oil	1.6843	0.00	-0.07%
Gold	1,618.13	0.30	-0.02%
Silver	18.4591	0.00	0.02%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1117	1.68	-0.19%
Wheat	561.7517	0.23	0.04%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]