شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SARJPY 39.5568 0.3600 0.92% 0.65% 1.10% -5.57% 2.11% 2025-09-02
SARCNY 1.90243 0.00165 0.09% -0.21% -0.60% -2.60% 0.29% 2025-09-02
SARCHF 0.21441 0.00117 0.55% 0.09% -0.33% -11.24% -5.33% 2025-09-02
SARCAD 0.36729 0.00093 0.25% -0.38% 0.08% -4.04% 1.76% 2025-09-02
SARMXN 4.98912 0.01933 0.39% 0.33% -0.88% -10.11% -5.44% 2025-09-02
SARINR 23.4584 0.0081 0.03% 0.44% 0.11% 2.97% 4.86% 2025-09-02
SARBRL 1.45711 0.00760 0.52% 0.68% -0.56% -11.49% -3.21% 2025-09-02
SARRUB 21.5350 0.0635 0.30% 0.38% 1.22% -28.72% -7.22% 2025-09-02
SARKRW 371.911 0.696 0.19% 0.03% 0.70% -5.49% 4.25% 2025-09-02
SARIDR 4384.94 4.57 0.10% 0.89% 0.50% 1.26% 5.77% 2025-09-02
SARTRY 10.96725 0.01970 0.18% 0.33% 1.29% 16.59% 21.02% 2025-09-02
SARTTD 1.80882 0.00001 0.00% -0.18% 0.01% 0.42% 0.19% 2025-09-02
SARTWD 8.19902 0.03697 0.45% 0.55% 2.88% -6.11% -4.15% 2025-09-02
SARTZS 665.531 1.997 -0.30% -1.10% -0.72% 3.09% -8.35% 2025-09-02
SARUAH 11.02009 0.02543 -0.23% -0.24% -0.97% -1.55% 0.04% 2025-09-02
SARUGX 943.553 0.968 -0.10% -0.56% -0.99% -3.49% -5.02% 2025-09-02
SARUNI 0.028 0.001 -2.26% 4.20% 4.09% 38.43% -36.44% 2025-09-02
SARURY 10.6611 0.0020 -0.02% 0.03% -0.36% -8.27% -0.88% 2025-09-02
SARUSC 0.27 0.00 0.02% 0.01% -0.02% 0.12% 0.01% 2025-09-02
SARUSD 0.26652 0.00004 0.01% 0.00% -0.01% 0.12% 0.01% 2025-09-02
SARUST 0.27 0.00 0.00% 0.01% -0.03% -0.09% -0.01% 2025-09-02
SARUZS 3324.54 4.03 0.12% 0.97% -1.17% -3.19% -1.34% 2025-09-02
SARVND 7020.37 0.37 -0.01% 0.14% 0.62% 3.50% 5.97% 2025-09-01
SARXAF 150.264 1.735 -1.14% -1.37% -2.59% -11.84% -5.12% 2025-09-02
SARXLM 0.73 0.02 -2.14% 8.32% 13.50% -8.99% -74.88% 2025-09-02
SARXMR 0.001 0.000 -2.44% 4.74% 14.89% -27.59% -35.05% 2025-09-02
SARXOF 149.638 0.476 0.32% -0.49% -1.12% -10.31% -6.41% 2025-09-02
SARXPF 27.3159 0.1257 0.46% -0.15% -0.75% -10.70% -5.57% 2025-09-02
SARXRP 0.09376 0.00304 -3.14% 5.93% 8.07% -26.95% -80.29% 2025-09-02
SARYER 63.9591 0.0442 0.07% -0.02% -0.19% -3.54% -3.99% 2025-09-02
SARZAR 4.71989 0.02766 0.59% 0.51% -1.25% -5.94% -1.44% 2025-09-02
SARZIG 7.12 0.00 -0.01% -0.13% -0.24% 3.74% 93.95% 2025-09-02
SARZMW 6.31 0.02 0.28% 1.62% 3.42% -15.32% -9.47% 2025-09-02
SARILS 0.90225 0.00739 0.83% 1.22% -0.90% -6.82% -8.20% 2025-09-02
SARRWF 385.087 1.080 -0.28% -0.24% -0.02% 5.64% 8.16% 2025-09-02
SARSCR 3.78043 0.16568 -4.20% -5.40% -4.96% -0.35% 3.92% 2025-09-02
SARSDG 160.031 0.032 0.02% 0.01% 0.01% 0.39% 0.29% 2025-09-02
SARSEK 2.52143 0.02114 0.85% -1.02% -1.90% -14.39% -8.12% 2025-09-02
SARSGD 0.34333 0.00125 0.37% 0.22% 0.10% -5.57% -1.41% 2025-09-02
SARSLL 6163.11 56.50 -0.91% -0.44% 0.20% 1.20% 2.47% 2025-09-02
SARSOL 0.001 0.000 -4.94% -5.55% -18.32% -8.75% -38.16% 2025-09-02
SARSOS 152.289 0.003 0.00% -0.01% -0.02% 0.72% 0.61% 2025-09-02
SARSRD 10.24283 0.10995 1.09% 1.47% 3.55% 8.56% 32.25% 2025-08-29
SARSSP 1208.228 0.064 -0.01% 0.02% 0.35% 16.88% 57.55% 2025-09-01
SARSTD 5.66880 0.03723 0.66% 0.05% -0.55% -10.92% -5.25% 2025-09-02
SARSVC 2.33152 0.00144 -0.06% -0.07% -0.08% 0.10% 0.01% 2025-09-02
SARSYP 3465.551 0.185 -0.01% -0.01% -0.02% 0.10% 0.03% 2025-09-01
SARSZL 4.70099 0.00535 0.11% 0.05% -1.65% -6.16% -1.94% 2025-09-02
SARTHB 8.61635 0.00377 0.04% -0.37% -0.19% -5.72% -5.65% 2025-09-02
SARTJS 2.50736 0.00420 -0.17% -1.74% -0.19% -13.19% -11.64% 2025-09-02
SARTMT 0.93274 0.00020 0.02% 0.01% 0.00% 0.26% 0.15% 2025-09-02
SARTND 0.76578 0.00008 0.01% -0.39% -0.23% -9.78% -5.86% 2025-09-02
SARMYR 1.12696 0.00109 0.10% 0.31% -0.22% -5.33% -3.06% 2025-09-02
SARMZN 17.0264 0.0042 -0.02% -0.04% -0.05% 0.08% -0.02% 2025-09-02
SARNAD 4.71999 0.02435 0.52% 0.46% -1.26% -5.85% -1.46% 2025-09-02
SARNGN 407.539 0.293 -0.07% -0.52% 0.41% -0.85% -3.82% 2025-09-02
SARNIO 9.80972 0.00332 0.03% 0.02% 0.01% 0.68% -0.44% 2025-09-02
SARNOK 2.67351 0.01187 0.45% -0.94% -2.15% -11.78% -6.09% 2025-09-02
SARNPR 37.6125 0.0070 0.02% 0.60% 0.61% 3.15% 5.09% 2025-09-02
SARNZD 0.45492 0.00360 0.80% -0.02% 0.98% -4.42% 5.60% 2025-09-02
SAROMR 0.10254 0.00001 0.01% 0.00% -0.01% 0.05% -0.05% 2025-09-02
SARPAB 0.26666 0.00018 0.07% 0.06% 0.05% 0.17% 0.08% 2025-09-02
SARPEN 0.94300 0.00100 0.11% -0.30% -0.74% -5.64% -6.14% 2025-09-02
SARPGK 1.10503 0.00608 -0.55% -0.47% -0.13% 2.19% 4.77% 2025-09-02
SARPHP 15.3022 0.0642 0.42% 0.92% 0.12% -1.04% 1.57% 2025-09-02
SARPKR 75.0853 0.4197 -0.56% -0.05% -0.67% 1.32% 1.10% 2025-09-02
SARPLN 0.97557 0.00636 0.66% 0.06% -0.79% -11.28% -5.47% 2025-09-02
SARPYG 1924.67 0.10 -0.01% -0.08% -3.59% -7.45% -6.07% 2025-09-02
SARQAR 0.97021 0.00119 -0.12% -0.14% -0.13% 0.00% -0.09% 2025-09-02
SARRON 1.16358 0.00954 0.83% 0.51% -0.41% -9.04% -3.00% 2025-09-02
SARRSD 26.8396 0.1806 0.68% 0.07% -0.52% -10.78% -4.91% 2025-09-02
SARKYD 0.22151 0.00001 -0.01% -0.01% -0.02% 0.10% 0.15% 2025-09-01
SARKZT 143.797 0.280 0.20% 0.66% -0.18% 2.97% 11.80% 2025-09-02
SARLAK 5776.30 3.61 -0.06% -0.12% 0.17% -0.02% -1.94% 2025-09-02
SARLBP 23866.725 3.589 0.02% 0.00% -0.06% 0.17% -0.04% 2025-09-02
SARLKR 80.5245 0.1093 0.14% 0.07% 0.51% 3.17% 1.06% 2025-09-02
SARLNK 0.011 0.000 -4.02% 4.27% -26.95% -14.82% -55.75% 2025-09-02
SARLRD 53.4289 0.0028 -0.01% -0.01% -0.02% 8.78% 2.82% 2025-09-01
SARLSL 4.71999 0.02435 0.52% 0.46% -1.26% -5.85% -0.22% 2025-09-02
SARLTC 0.00239598 0.00005891 -2.40% 2.00% 8.94% -7.56% -41.79% 2025-09-02
SARLYD 1.44174 0.00130 0.09% -0.30% -0.62% 10.45% 13.54% 2025-09-02
SARMAD 2.41136 0.01466 0.61% 0.20% -0.33% -10.47% -7.31% 2025-09-02
SARMDL 4.39452 0.01037 -0.24% -0.25% -2.73% -9.70% -5.56% 2025-09-02
SARMGA 1192.57 1.21 0.10% 0.30% 0.84% -4.53% -1.97% 2025-09-02
SARMKD 14.0617 0.0569 0.41% -0.14% -0.69% -10.36% -5.41% 2025-09-02
SARMMK 557.963 0.037 0.01% 0.00% -0.01% 0.11% 0.00% 2025-09-02
SARMNT 958.320 0.064 0.01% -0.03% 0.10% 5.26% 6.36% 2025-09-02
SARMOP 2.14369 0.00254 0.12% 0.16% -0.57% 0.61% 0.18% 2025-09-02
SARMTC 0.93 0.05 -5.36% -14.88% -27.21% 56.91% 40.64% 2025-09-02
SARMUR 12.2295 0.0248 0.20% -0.18% -0.79% -1.84% -1.58% 2025-09-02
SARMVR 4.12003 0.00027 0.01% 0.00% -0.01% 0.37% 0.26% 2025-09-02
SARMWK 462.016 0.031 0.01% 0.00% -0.01% 0.11% -0.07% 2025-09-02
SARBSD 0.26648 0.00000 0.00% -0.01% -0.02% 0.10% 0.01% 2025-09-02
SARBTC 0.00000239171 0.00000004737 -1.94% 0.31% 3.25% -16.17% -48.19% 2025-09-02
SARBWP 3.83200 0.00870 0.23% 1.21% 1.31% 3.07% 7.70% 2025-09-02
SARBYR 0.89894 0.00005 -0.01% -0.74% 2.64% 3.39% 3.11% 2025-09-02
SARCDF 773.720 0.225 0.03% 0.02% -0.31% 1.75% 2.14% 2025-09-01
SARCLP 259.790 1.983 0.77% 0.83% 0.83% -1.86% 5.00% 2025-09-02
SARIQD 349.110 0.010 0.00% -0.01% -0.01% 0.18% 0.00% 2025-09-02
SARIRR 11206.2 0.7 0.01% -0.01% 0.10% 0.23% 0.12% 2025-09-02
SARISK 32.8856 0.2553 0.78% 0.32% -0.15% -11.12% -11.19% 2025-09-02
SARJMD 42.7428 0.0030 -0.01% 0.36% 0.22% 3.78% 2.18% 2025-09-02
SARJOD 0.18895 0.00001 0.01% 0.00% -0.01% 0.05% 0.05% 2025-09-02
SARKES 34.4313 0.0023 0.01% 0.00% -0.01% 0.38% 0.16% 2025-09-02
SARKGS 23.2870 0.0001 0.00% -0.05% -0.09% 0.55% 3.28% 2025-09-02
SARKHR 1067.32 0.99 -0.09% -0.08% -0.06% -0.19% -1.11% 2025-09-02
SARKMF 112.861 0.671 0.60% 0.10% -0.62% -10.55% -4.84% 2025-09-02
SARCOP 1067.68 2.50 -0.23% -1.09% -2.26% -8.96% -4.19% 2025-09-02
SARCRC 134.725 0.002 0.00% 0.41% 0.01% -0.11% -2.22% 2025-09-02
SARCUC 6.39548 0.00034 -0.01% -0.01% -0.02% 0.10% 0.00% 2025-09-01
SARCVE 25.3275 0.1592 0.63% -0.07% -0.59% -10.81% -5.22% 2025-09-02
SARCZK 5.60939 0.05571 1.00% -0.07% -0.82% -13.38% -7.32% 2025-09-02
SARDAI 0.27 0.00 0.01% -0.08% 0.01% 0.15% 0.02% 2025-09-02
SARDJF 47.4589 0.0044 0.01% 0.00% -0.01% 0.38% 0.03% 2025-09-02
SARDKK 1.70966 0.01196 0.70% 0.02% -0.43% -10.79% -4.98% 2025-09-02
SARDOP 16.8430 0.0549 0.33% 0.64% 3.97% 3.91% 5.69% 2025-09-02
SARDOT 0.070 0.002 -2.75% 2.43% -1.97% 74.46% 7.68% 2025-09-02
SARDZD 34.6382 0.1096 0.32% 0.10% -0.15% -3.85% -2.45% 2025-09-02
SAREGP 12.93074 0.00279 -0.02% -0.17% 0.13% -4.36% 0.15% 2025-09-02
SARERN 3.99755 0.00037 0.01% 0.00% -0.01% 0.11% 0.01% 2025-09-02
SARETB 37.7635 0.3511 -0.92% -0.49% 2.17% 11.18% 27.18% 2025-09-02
SARETH 0.0000616776 0.0000000944 -0.15% 6.45% -13.95% -22.83% -43.37% 2025-09-02
SAREUR 0.22901 0.00153 0.67% 0.00% -0.47% -10.89% -5.05% 2025-09-02
SARFJD 0.60283 0.00235 0.39% -0.07% -0.08% -2.81% 0.91% 2025-09-02
SARGBP 0.19907 0.00235 1.20% 0.66% -0.68% -6.38% -2.05% 2025-09-02
SARGEL 0.71823 0.00033 0.05% -0.15% -0.22% -4.16% 0.19% 2025-09-02
SARGHS 3.13141 0.03888 -1.23% 5.85% 11.49% -19.98% -24.82% 2025-09-02
SARGMD 19.4481 0.0018 0.01% 0.10% 0.21% 1.26% 4.11% 2025-09-02
SARGNF 2310.05 0.48 0.02% -0.02% -0.08% 0.88% 0.44% 2025-09-02
SARGTQ 2.04408 0.00152 0.07% 0.06% -0.04% -0.34% -0.78% 2025-09-02
SARGYD 55.5926 0.0052 0.01% -0.29% 0.13% -0.18% -0.14% 2025-09-02
SARHKD 2.08059 0.00299 0.14% 0.16% -0.55% 0.63% 0.12% 2025-09-02
SARHNL 6.97503 0.00263 -0.04% -0.10% -0.45% 3.50% 5.33% 2025-09-02
SARHTG 34.8621 0.0007 0.00% -0.06% -0.33% 0.59% -0.76% 2025-09-02
SARHUF 90.6500 0.8143 0.91% -0.02% -1.23% -14.27% -4.53% 2025-09-02
SARADA 0.32 0.01 -3.58% 4.41% -9.11% 1.58% -61.41% 2025-09-02
SARAED 0.97884 0.00006 0.01% 0.00% -0.01% 0.11% 0.00% 2025-09-02
SARAFN 18.5220 0.2496 1.37% 1.49% 1.51% -1.10% -1.06% 2025-09-02
SARALG 1.16 0.03 -2.67% 10.74% 8.09% 48.12% -47.34% 2025-09-02
SARALL 22.3903 0.1020 0.46% 0.42% -0.14% -11.28% -7.06% 2025-09-02
SARAMD 101.985 0.028 0.03% 0.07% -0.24% -3.15% -1.21% 2025-09-02
SARAOA 244.825 1.183 -0.48% 0.00% -0.01% -0.32% -0.30% 2025-09-02
SARARS 362.3485 4.5554 -1.24% 0.27% 0.15% 32.03% 42.59% 2025-09-02
SARATM 0.060 0.001 -1.12% 2.04% -2.78% 39.33% -6.87% 2025-09-02
SARAUD 0.40878 0.00236 0.58% -0.37% -0.71% -4.96% 2.97% 2025-09-02
SARAVX 0.011 0.000 -3.92% 0.25% -4.32% 47.48% -10.81% 2025-09-02
SARAZN 0.45306 0.00004 0.01% 0.00% -0.01% 0.41% 0.30% 2025-09-02
SARBCH 0.000 0.000 -6.36% -5.32% -1.38% -25.32% -46.55% 2025-09-02
SARBDT 32.4201 0.0163 0.05% -0.23% -0.22% 2.34% 1.83% 2025-09-02
SARBGN 0.44799 0.00281 0.63% 0.08% -0.56% -10.93% -5.03% 2025-09-02
SARBHD 0.10047 0.00002 0.02% -0.01% -0.01% 0.08% 0.06% 2025-09-02
SARBIF 795.080 0.109 0.01% 0.03% 0.06% 0.99% 3.60% 2025-09-02
SARBNB 0.000 0.000 -0.55% 1.30% -9.69% -17.98% -39.20% 2025-09-02
SARBND 0.34355 0.00136 0.40% 0.30% 0.07% -5.47% -1.55% 2025-09-02
SARBOB 1.84138 0.00399 -0.22% -0.23% -0.38% -0.26% 0.01% 2025-09-02