شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SARJPY 39.1774 0.1762 0.45% 1.54% 1.65% -6.47% -7.16% 2025-07-11
SARCNY 1.91215 0.00198 -0.10% 0.04% -0.37% -2.11% -1.25% 2025-07-11
SARCHF 0.21269 0.00027 0.13% 0.43% -2.80% -11.95% -10.98% 2025-07-11
SARCAD 0.36528 0.00119 0.33% 0.92% 0.21% -4.56% 0.56% 2025-07-11
SARMXN 4.97731 0.01807 0.36% 0.10% -1.29% -10.33% 5.14% 2025-07-11
SARINR 22.8466 0.0097 -0.04% 0.11% 0.16% 0.29% 2.63% 2025-07-10
SARBRL 1.48078 0.00639 -0.43% 2.37% -0.37% -10.06% 2.55% 2025-07-10
SARRUB 20.6778 0.1607 -0.77% -1.74% -1.17% -31.56% -12.22% 2025-07-10
SARKRW 365.990 0.355 -0.10% 1.21% 0.48% -7.00% -0.80% 2025-07-10
SARIDR 4327.67 4.26 -0.10% 0.17% -0.14% -0.06% 0.17% 2025-07-10
SARTRY 10.68390 0.05686 0.54% 0.80% 2.37% 13.58% 21.86% 2025-07-10
SARTTD 1.81173 0.00132 0.07% 0.28% 0.11% 0.58% 0.16% 2025-07-10
SARTWD 7.79703 0.00665 0.09% 0.93% -2.19% -10.71% -10.26% 2025-07-10
SARTZS 701.259 0.732 0.10% -0.38% 0.39% 8.63% -2.04% 2025-07-10
SARUAH 11.18547 0.02771 0.25% 0.24% 0.97% -0.08% 2.96% 2025-07-10
SARUGX 956.135 0.913 -0.10% 0.24% -0.56% -2.21% -3.18% 2025-07-10
SARUNI 0.032 0.000 0.63% -11.39% -3.15% 57.07% -7.31% 2025-07-11
SARURY 10.8398 0.0073 0.07% 1.47% -1.88% -6.74% 1.46% 2025-07-10
SARUSC 0.27 0.00 -0.01% 0.00% 0.00% 0.17% 0.01% 2025-07-11
SARUSD 0.26664 0.00001 0.00% 0.00% 0.01% 0.16% 0.01% 2025-07-11
SARUST 0.27 0.00 -0.01% 0.00% 0.00% -0.06% 0.00% 2025-07-11
SARUZS 3379.64 6.10 0.18% 0.55% -0.85% -1.59% 0.29% 2025-07-10
SARVND 6963.12 5.88 -0.08% -0.21% 0.40% 2.66% 2.76% 2025-07-10
SARXAF 149.223 3.749 -2.45% -1.33% -4.31% -12.45% -7.65% 2025-07-10
SARXLM 0.87 0.01 -0.82% -20.49% -9.27% 8.77% -70.96% 2025-07-11
SARXMR 0.001 0.000 -0.89% -2.90% 0.41% -41.36% -51.80% 2025-07-11
SARXOF 148.917 0.253 -0.17% 0.27% -2.61% -10.75% -7.75% 2025-07-10
SARXPF 27.1304 0.0495 -0.18% 0.47% -2.70% -11.31% -7.99% 2025-07-10
SARXRP 0.10322 0.00138 -1.32% -12.62% -12.10% -19.58% -82.61% 2025-07-11
SARYER 64.4865 0.0340 -0.05% -0.12% -0.59% -2.74% -3.24% 2025-07-10
SARZAR 4.74025 0.01120 -0.24% 1.24% 0.49% -5.54% -1.82% 2025-07-10
SARZIG 7.16 0.01 -0.15% -0.39% -0.41% 4.23% 95.29% 2025-07-10
SARZMW 6.25 0.25 -3.82% -2.94% -7.30% -16.16% -7.60% 2025-07-10
SARILS 0.88199 0.00179 0.20% -1.77% -5.41% -8.92% -9.57% 2025-07-10
SARRWF 382.359 0.975 -0.25% -0.18% 0.88% 4.89% 8.93% 2025-07-10
SARSCR 3.82637 0.13052 -3.30% 1.71% 0.22% 0.86% 3.64% 2025-07-10
SARSDG 160.116 0.023 0.01% 0.00% 0.01% 0.45% 0.29% 2025-07-10
SARSEK 2.53795 0.00641 0.25% 0.07% -0.86% -13.83% -9.72% 2025-07-10
SARSGD 0.34154 0.00044 0.13% 0.53% -0.33% -6.06% -4.55% 2025-07-11
SARSLL 6159.62 150.10 2.50% 2.99% 2.97% 1.14% 2.64% 2025-07-10
SARSOL 0.002 0.000 -0.29% -7.48% -2.27% 14.91% -17.46% 2025-07-11
SARSOS 152.479 0.109 0.07% 0.06% 0.07% 0.84% 0.69% 2025-07-10
SARSRD 10.10540 0.01848 0.18% 0.91% 2.79% 7.10% 25.91% 2025-07-10
SARSSP 1207.628 1.263 0.10% -0.14% 0.37% 16.83% 192.36% 2025-07-09
SARSTD 5.64356 0.02170 0.39% 0.91% -2.28% -11.32% -7.77% 2025-07-10
SARSVC 2.33450 0.00035 0.02% 0.00% 0.06% 0.22% 0.08% 2025-07-10
SARSYP 3467.307 0.185 -0.01% -0.01% 0.00% 0.15% 0.03% 2025-07-09
SARSZL 4.74349 0.00878 -0.18% 1.27% 0.54% -5.32% -1.81% 2025-07-10
SARTHB 8.69774 0.00985 -0.11% 0.99% -0.02% -4.83% -10.23% 2025-07-10
SARTJS 2.58135 0.00453 0.18% -1.47% -2.94% -10.63% -9.08% 2025-07-10
SARTMT 0.93590 0.00289 0.31% 0.30% 0.31% 0.60% 0.44% 2025-07-10
SARTND 0.77458 0.00157 0.20% 0.72% -1.69% -8.75% -7.25% 2025-07-10
SARMYR 1.13255 0.00069 -0.06% 0.44% 0.29% -4.86% -9.63% 2025-07-10
SARMZN 17.0355 0.0037 -0.02% -0.03% -0.02% 0.14% 0.04% 2025-07-10
SARNAD 4.73749 0.01129 -0.24% 1.14% 0.32% -5.50% -1.94% 2025-07-10
SARNGN 407.753 1.142 -0.28% -0.31% -1.07% -0.80% -3.10% 2025-07-10
SARNIO 9.79895 0.01242 -0.13% -0.14% -0.13% 0.57% -0.26% 2025-07-10
SARNOK 2.69299 0.00671 0.25% 0.49% 0.46% -11.14% -5.72% 2025-07-11
SARNPR 36.5572 0.0085 0.02% -0.02% 0.10% 0.25% 2.62% 2025-07-10
SARNZD 0.44297 0.00157 0.36% 0.98% 0.26% -6.93% 1.26% 2025-07-11
SAROMR 0.10266 0.00007 0.07% 0.06% 0.07% 0.16% 0.02% 2025-07-10
SARPAB 0.26661 0.00000 0.00% -0.01% 0.00% 0.15% 0.01% 2025-07-10
SARPEN 0.94510 0.00124 -0.13% -0.17% -2.43% -5.43% -6.37% 2025-07-10
SARPGK 1.10335 0.00120 0.11% 0.22% 0.60% 2.03% 5.82% 2025-07-10
SARPHP 15.0605 0.0383 -0.25% 0.25% 1.25% -2.60% -3.11% 2025-07-10
SARPKR 75.8586 0.0737 0.10% 0.19% 0.85% 2.37% 2.14% 2025-07-10
SARPLN 0.97004 0.00666 0.69% 0.73% -2.39% -11.78% -7.49% 2025-07-10
SARPYG 2067.87 1.48 0.07% -2.73% -2.80% -0.57% 2.97% 2025-07-10
SARQAR 0.97072 0.00103 -0.11% -0.11% -0.06% 0.05% -0.13% 2025-07-10
SARRON 1.15844 0.00373 0.32% 1.23% -1.33% -9.44% -5.37% 2025-07-10
SARRSD 26.7081 0.0675 0.25% 0.90% -2.37% -11.22% -7.29% 2025-07-10
SARKYD 0.22162 0.00001 -0.01% -0.01% 0.00% 0.15% 0.76% 2025-07-09
SARKZT 138.456 0.170 0.12% 0.17% 2.15% -0.86% 8.78% 2025-07-10
SARLAK 5743.39 1.06 -0.02% -0.03% -0.16% -0.59% -2.75% 2025-07-10
SARLBP 23905.911 17.356 0.07% 0.06% 0.07% 0.34% 0.13% 2025-07-10
SARLKR 80.1488 0.0021 0.00% 0.49% 0.56% 2.69% -1.02% 2025-07-10
SARLNK 0.017 0.000 -0.59% -11.01% -2.82% 30.01% -19.65% 2025-07-11
SARLRD 53.4560 0.0029 -0.01% -0.01% 0.50% 8.84% 3.14% 2025-07-09
SARLSL 4.73880 0.00758 -0.16% 1.17% 0.41% -5.47% -1.91% 2025-07-10
SARLTC 0.00279202 0.00001695 -0.60% -6.76% -4.12% 7.72% -29.41% 2025-07-11
SARLUN 4444.0 0.0 0.00% -16.66% 0.05% 83.63% 33.35% 2025-07-03
SARLYD 1.43985 0.00229 -0.16% 0.28% -0.78% 10.30% 11.24% 2025-07-10
SARMAD 2.40182 0.00190 0.08% 0.39% -1.59% -10.82% -8.45% 2025-07-10
SARMDL 4.47952 0.00758 -0.17% 0.70% -2.46% -7.96% -5.17% 2025-07-10
SARMGA 1181.21 2.93 0.25% 0.91% -1.22% -5.44% -2.83% 2025-07-10
SARMKD 14.0452 0.0266 0.19% 0.57% -2.11% -10.47% -7.41% 2025-07-10
SARMMK 558.238 0.030 -0.01% -0.01% 0.00% 0.16% 0.00% 2025-07-08
SARMNT 956.831 0.489 0.05% 0.10% 0.47% 5.10% 5.52% 2025-07-10
SARMOP 2.15737 0.00047 0.02% 0.00% 0.06% 1.25% 0.59% 2025-07-10
SARMTC 1.26 0.02 -1.26% -10.79% 9.77% 113.79% 136.02% 2025-07-10
SARMUR 12.0547 0.0202 -0.17% 0.99% -1.41% -3.24% -3.31% 2025-07-10
SARMVR 4.12223 0.00038 0.01% 0.00% 0.01% 0.42% 0.27% 2025-07-10
SARMWK 462.263 0.043 0.01% 0.00% 0.01% 0.16% -0.18% 2025-07-10
SARBSD 0.26680 0.00018 0.07% 0.06% 0.07% 0.22% 0.08% 2025-07-10
SARBTC 0.00000228668 0.00000001193 -0.52% -5.97% -6.79% -19.85% -50.83% 2025-07-11
SARBWP 3.56002 0.01151 -0.32% 0.87% -0.39% -4.25% -1.06% 2025-07-10
SARBYR 0.87313 0.00061 0.07% 0.06% 0.07% 0.42% 0.08% 2025-07-10
SARCDF 776.245 0.041 -0.01% 0.00% 0.20% 2.08% 2.34% 2025-07-09
SARCLP 253.394 0.138 0.05% 2.60% 1.30% -4.28% 4.24% 2025-07-10
SARIQD 349.515 0.251 0.07% 0.06% 0.07% 0.30% 0.07% 2025-07-10
SARIRR 11198.4 0.6 -0.01% -0.24% 0.00% 0.16% 0.00% 2025-07-09
SARISK 32.5619 0.0636 -0.20% 0.90% -2.83% -12.00% -11.27% 2025-07-10
SARJMD 42.6381 0.0306 0.07% 0.09% 0.19% 3.53% 1.96% 2025-07-10
SARJOD 0.18905 0.00002 0.01% 0.00% 0.15% 0.10% 0.05% 2025-07-10
SARKES 34.4497 0.0032 0.01% 0.00% 0.01% 0.43% 0.16% 2025-07-10
SARKGS 23.3175 0.0022 0.01% 0.00% 0.01% 0.68% 2.30% 2025-07-10
SARKHR 1072.15 2.77 0.26% 0.17% -0.67% 0.26% -1.92% 2025-07-10
SARKMF 112.255 0.022 -0.02% 0.48% -2.31% -11.03% -7.45% 2025-07-10
SARCOP 1070.69 1.63 -0.15% 0.59% -4.55% -8.71% 1.14% 2025-07-10
SARCRC 134.476 0.013 0.01% -0.10% -0.72% -0.30% -5.49% 2025-07-10
SARCUC 6.39872 0.00034 -0.01% -0.01% 0.00% 0.15% 0.00% 2025-07-09
SARCVE 25.2304 0.0410 0.16% 0.90% -2.32% -11.16% -7.45% 2025-07-10
SARCZK 5.61743 0.02116 0.38% 0.82% -2.86% -13.26% -10.07% 2025-07-10
SARDAI 0.27 0.00 0.02% 0.01% 0.00% 0.18% 0.00% 2025-07-11
SARDJF 47.4829 0.0044 0.01% 0.00% 0.01% 0.43% 0.21% 2025-07-10
SARDKK 1.70130 0.00667 0.39% 0.90% -2.28% -11.23% -7.33% 2025-07-10
SARDOP 16.0383 0.0148 0.09% 0.62% 1.47% -1.06% 1.53% 2025-07-10
SARDOT 0.068 0.001 -0.77% -9.61% 7.17% 69.35% 50.84% 2025-07-11
SARDZD 34.6059 0.0294 0.08% 0.28% -1.28% -3.94% -3.51% 2025-07-10
SAREGP 13.20659 0.02010 -0.15% 0.36% 0.01% -2.32% 3.30% 2025-07-10
SARERN 3.99957 0.00037 0.01% 0.00% 0.01% 0.16% 0.01% 2025-07-10
SARETB 36.2895 0.5902 -1.60% -1.34% -0.38% 6.84% 135.98% 2025-07-10
SARETH 0.0000898861 0.0000003419 -0.38% -12.66% -6.39% 12.46% 4.38% 2025-07-11
SAREUR 0.22843 0.00056 0.25% 0.82% -1.58% -11.12% -6.84% 2025-07-11
SARFJD 0.59775 0.00128 -0.21% 0.36% -0.15% -3.63% -0.66% 2025-07-10
SARGBP 0.19669 0.00035 0.18% 0.80% -0.10% -7.50% -4.66% 2025-07-11
SARGEL 0.72686 0.00273 0.38% 0.29% -0.10% -3.01% -0.05% 2025-07-10
SARGHS 2.77304 0.00159 0.06% 0.48% 1.72% -29.14% -32.35% 2025-07-10
SARGMD 19.3979 0.0018 0.01% 0.03% 0.01% 0.99% 5.44% 2025-07-10
SARGNF 2313.75 0.22 0.01% 0.10% 0.12% 1.04% 1.19% 2025-07-10
SARGTQ 2.04831 0.00019 0.01% -0.09% -0.03% -0.14% -0.96% 2025-07-10
SARGYD 55.7807 0.0852 0.15% 0.00% -0.18% 0.16% 0.34% 2025-07-10
SARHKD 2.09306 0.00016 0.01% 0.03% 0.01% 1.23% 0.55% 2025-07-11
SARHNL 6.97512 0.00340 0.05% 0.12% 0.25% 3.50% 5.30% 2025-07-10
SARHTG 35.0059 0.0262 0.07% -0.01% 0.11% 1.00% -0.67% 2025-07-10
SARHUF 90.9218 0.2076 0.23% 0.64% -2.83% -14.01% -6.10% 2025-07-10
SARADA 0.39 0.01 -1.34% -12.78% 1.64% 22.76% -42.59% 2025-07-11
SARAED 0.97936 0.00009 0.01% 0.00% 0.01% 0.16% 0.01% 2025-07-10
SARAFN 18.2647 0.1743 -0.95% -1.92% -1.86% -2.47% -3.46% 2025-07-10
SARALG 1.20 0.07 -5.38% -17.92% -11.34% 53.45% -38.07% 2025-07-11
SARALL 22.3150 0.0834 0.38% 0.87% -2.53% -11.58% -9.61% 2025-07-10
SARAMD 102.320 0.012 -0.01% -0.20% 0.07% -2.83% -1.22% 2025-07-10
SARAOA 244.507 0.406 -0.17% -0.46% -0.46% -0.45% 4.03% 2025-07-10
SARARS 334.8296 0.8802 0.26% 2.17% 5.74% 22.00% 36.69% 2025-07-10
SARATM 0.057 0.000 -0.42% -9.78% -2.84% 33.28% 28.04% 2025-07-11
SARAUD 0.40528 0.00088 0.22% -0.05% -1.19% -5.77% 2.91% 2025-07-11
SARAVX 0.013 0.000 -0.58% -10.93% 3.79% 70.99% 21.24% 2025-07-11
SARAZN 0.45328 0.00004 0.01% 0.00% 0.01% 0.46% 0.01% 2025-07-10
SARBCH 0.001 0.000 -0.29% -4.52% -17.64% -16.45% -33.24% 2025-07-11
SARBDT 32.4232 0.0770 -0.24% -0.57% -0.48% 2.35% 3.52% 2025-07-10
SARBGN 0.44603 0.00108 0.24% 0.92% -2.28% -11.32% -7.34% 2025-07-10
SARBHD 0.10050 0.00000 0.00% -0.02% -0.03% 0.11% -0.02% 2025-07-10
SARBIF 794.457 0.082 0.01% 0.02% 0.09% 0.91% 3.18% 2025-07-10
SARBNB 0.000 0.000 -0.35% -4.04% -3.31% 1.26% -24.22% 2025-07-11
SARBND 0.34132 0.00022 0.06% 0.56% -0.52% -6.08% -5.14% 2025-07-10
SARBOB 1.85039 0.00143 0.08% 0.07% 0.29% 0.23% 0.45% 2025-07-10