SARMMK - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SARJPY	29.1721		0.0211	0.07%	3.10%	2021-09-16
SARCNY	1.7183		0.0045	0.26%	-5.36%	2021-09-16
SARCHF	0.2464		0.0012	0.48%	1.24%	2021-09-16
SARCAD	0.3370		0.0004	0.11%	-5.76%	2021-09-16
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
SARBRL	1.4014		0.0044	0.31%	-0.27%	2021-09-15
MMKCHF	0.0005		-0.000001	-0.28%	-22.96%	2021-09-15
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
MMKBRL	0.0030		-0.00001	-0.34%	-24.44%	2021-09-15
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0004		-0.00004	-9.09%	-29.33%	2021-09-13
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15
SARAUD	0.3645		0.0011	0.31%	-2.86%	2021-09-16
SAREUR	0.2265		0.0009	0.40%	-0.99%	2021-09-16
SARGBP	0.1930		0.0004	0.23%	-5.28%	2021-09-16
SARMMK	462.8593		0	0%	31.12%	2021-09-15
SARNZD	0.3749		0.0008	0.21%	-7.26%	2021-09-16
SARUSD	0.2666		-0.00002	-0.01%	-0.003%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17652	0.0054	-0.46%
GBPUSD	1.37976	0.0049	-0.35%
AUDUSD	0.72914	0.0047	-0.65%
BTCUSD	47,812.84	338	-0.70%
NZDUSD	0.70677	0.0060	-0.84%
USDJPY	109.70	0.3790	0.35%
USDCNY	6.45330	0.0263	0.41%
USDCHF	0.92737	0.0078	0.84%
USDCAD	1.26832	0.0059	0.47%
USDMXN	19.9392	0.0830	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.872	0.3235	0.35%
[+]

	واقعی	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.6000	0.01	-0.01%
Brent	75.6800	0.22	0.29%
Natural gas	5.2900	0.00	-0.02%
Gasoline	2.1809	0.03	-1.16%
Heating oil	2.2096	0.00	-0.05%
Gold	1,754.34	0.17	0.01%
Silver	22.926	0.00	0.02%
Copper	4.2815	0.12	-2.77%
Soybeans	1,295.5000	1.00	0.08%
Wheat	716.2500	4.00	0.56%
Coal	176.00	1.50	-0.85%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3378	0.002	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3060	0.001	0.10%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]