شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
EURMMK 2279.41 1.26 0.06% -0.46% 1.05% 2.66% 2024-03-15
GBPMMK 2667.16 2.51 -0.09% -0.92% 1.12% 5.22% 2024-03-15
AUDMMK 1373.47 4.19 -0.30% -0.85% 0.55% -0.83% 2024-03-15
NZDMMK 1273.41 0.44 0.03% -1.47% -0.67% -1.82% 2024-03-18
OMRMMK 5438.18 2.83 -0.05% 0.00% 0.00% 0.00% 2024-03-18
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-15
PENMMK 566.202 1.351 -0.24% -0.65% 2.89% 2.00% 2024-03-18
PGKMMK 555.446 0.000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PHPMMK 37.6632 0.0407 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PKRMMK 7.4936 0.0215 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PLNMMK 526.299 4.464 -0.84% -1.31% 1.14% 11.22% 2024-03-18
PYGMMK 0.28672 0.00012 -0.04% -0.19% -0.13% -1.30% 2024-03-18
QARMMK 574.403 0.000 0.00% 0.01% 0.01% -0.14% 2024-03-18
RONMMK 457.930 0.873 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RSDMMK 19.4437 0.0253 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RUBMMK 22.8965 0.2669 1.18% -0.54% 0.61% -15.20% 2024-03-18
RWFMMK 1.64131 0.00210 -0.13% -0.24% -0.81% -14.86% 2024-03-18
SARMMK 558.290 0.000 0.00% 0.01% -0.01% 0.15% 2024-03-18
SCRMMK 153.689 5.410 3.65% 2.58% 4.14% -1.98% 2024-03-18
SDGMMK 3.49708 0.00029 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKMMK 200.543 1.706 -0.84% -2.27% -0.17% 0.62% 2024-03-18
SGDMMK 1563.22 2.16 -0.14% -0.59% 0.48% 0.53% 2024-03-18
SLLMMK 0.09230 0.00000 0.00% 0.00% 0.00% -10.26% 2024-03-15
SOLMMK 418007.2050 29,729.6606 7.66% 37.72% 80.42% 910.89% 2024-03-18
SOSMMK 3.68609 0.00000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDMMK 59.7432 0.1110 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPMMK 1.33835 0.00017 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDMMK 92.9179 0.1367 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCMMK 239.285 0.008 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPMMK 0.16105 0.00000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLMMK 110.553 1.193 -1.07% -1.13% -0.30% -2.90% 2024-03-18
THBMMK 58.1907 0.1947 -0.33% -1.70% 0.03% -4.31% 2024-03-18
TJSMMK 191.731 0.351 0.18% 0.00% 0.09% -0.18% 2024-03-18
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDMMK 675.496 0.982 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TRYMMK 64.814 0.381 -0.59% -1.43% -4.60% -41.26% 2024-03-18
TTDMMK 311.428 1.420 0.46% 0.65% 0.32% 0.37% 2024-03-18
TWDMMK 66.1120 0.1318 -0.20% -0.82% -1.01% -3.60% 2024-03-18
TZSMMK 0.82267 0.00032 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHMMK 53.7122 0.2492 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXMMK 0.53961 0.00028 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UNIMMK 24774.7521 2,556.4077 -9.35% -18.96% 58.70% 99.24% 2024-03-18
URYMMK 54.4525 0.0709 -0.13% 0.81% 1.69% 2.83% 2024-03-18
USCMMK 2093.7000 0.0209 0.00% 0.00% 0.00% 0.07% 2024-03-18
FJDMMK 925.986 2.731 -0.29% 0.14% 0.71% -1.12% 2024-03-15
USTMMK 2093.7628 0.2722 -0.01% -0.23% -0.08% -0.21% 2024-03-18
UZSMMK 0.16693 0.00010 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDMMK 0.0847137 0.0000171 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFMMK 3.47145 0.00351 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XLMMMK 267.0724 19.7436 -6.88% -9.78% 10.40% 50.62% 2024-03-18
XMRMMK 292071.1500 6,448.5960 -2.16% -5.32% 13.21% -6.69% 2024-03-18
XOFMMK 3.48694 0.00256 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFMMK 19.1363 0.0263 -0.14% -0.58% 0.87% 2.46% 2024-03-18
XRPMMK 1274.31 57.56 -4.32% -4.56% 7.91% 68.18% 2024-03-18
YERMMK 8.38419 0.00872 0.10% 0.10% 0.10% 0.08% 2024-03-18
ZARMMK 110.369 1.379 -1.23% -1.57% -0.16% -2.93% 2024-03-18
ZMWMMK 82.0769 1.3341 -1.60% -5.36% 3.03% -20.07% 2024-03-18
ADAMMK 1526.4120 50.5629 -3.21% -2.42% 20.20% 124.68% 2024-03-15
AEDMMK 570.195 0.047 0.01% 0.02% 0.02% 0.02% 2024-03-15
AFNMMK 29.3688 0.0000 0.00% -0.32% 3.35% 23.05% 2024-03-15
ALGMMK 623.5039 30.6518 -4.69% 5.44% 59.25% 45.40% 2024-03-15
ALLMMK 22.1204 0.0652 0.30% -0.16% 1.42% 14.26% 2024-03-15
AMDMMK 5.24737 0.00657 0.13% 0.50% 0.75% -2.91% 2024-03-15
AOAMMK 2.51043 0.00412 -0.16% 0.60% -0.69% -39.48% 2024-03-15
ARSMMK 2.4617 0.0014 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ATMMMK 26508.1263 2,047.6595 -7.17% -9.10% 22.42% 1.65% 2024-03-15
AVXMMK 122349.0863 8,264.5248 7.24% 34.31% 40.32% 274.35% 2024-03-15
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% -0.01% 2024-03-15
BCHMMK 876485.6310 47,317.6200 -5.12% -2.98% 54.58% 239.03% 2024-03-15
BDTMMK 19.1205 0.0000 0.00% 0.00% 0.00% -3.74% 2024-03-15
BGNMMK 1165.82 0.65 0.06% -0.55% 1.07% 2.95% 2024-03-15
BHDMMK 5563.91 0.00 0.00% 0.00% 0.19% 0.19% 2024-03-15
BIFMMK 0.73600 0.00006 -0.01% -0.05% -0.17% -27.61% 2024-03-15
BIHMMK 1165.69 0.52 0.04% -0.55% 1.06% 1.62% 2024-03-15
BNBMMK 1295581.5600 29,730.5400 2.35% 30.55% 75.00% 101.96% 2024-03-15
BNDMMK 1565.38 2.11 -0.13% -0.33% 0.61% 1.05% 2024-03-15
BOBMMK 305.204 0.446 -0.15% -0.15% -0.15% 0.00% 2024-03-15
BRLMMK 419.168 0.454 -0.11% -1.20% -0.43% 5.87% 2024-03-15
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-15
BTCMMK 145934805 2,035,349 -1.38% 3.50% 35.69% 185.70% 2024-03-15
BWPMMK 154.515 0.209 -0.14% 0.41% 1.10% -1.86% 2024-03-15
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% -22.90% 2024-03-15
CADMMK 1546.19 1.03 -0.07% -0.62% -0.58% 1.67% 2024-03-15
CDFMMK 0.76135 0.00000 0.00% -0.18% -1.38% -26.07% 2024-03-15
CHFMMK 2369.78 0.80 0.03% -0.68% -0.41% 5.60% 2024-03-15
CLPMMK 2.22396 0.00390 -0.18% 4.15% 2.51% -12.80% 2024-03-15
CNYMMK 290.574 0.141 -0.05% -0.08% 0.16% -4.34% 2024-03-15
COPMMK 0.53996 0.00177 0.33% 0.92% 0.76% 25.41% 2024-03-15
CRCMMK 4.16673 0.01442 0.35% 0.95% 2.71% 8.01% 2024-03-15
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-15
CVEMMK 20.6765 0.0102 0.05% -0.44% 1.01% 2.60% 2024-03-15
CZKMMK 90.7346 0.1962 0.22% 0.23% 2.22% -2.16% 2024-03-15
DAIMMK 2093.5744 0.1256 -0.01% 0.00% -0.01% 0.07% 2024-03-15
DJFMMK 11.78885 0.00000 0.00% 0.00% -0.03% -0.03% 2024-03-15
DKKMMK 305.743 0.121 0.04% -0.50% 1.00% 2.45% 2024-03-15
DOPMMK 35.5346 0.0301 0.08% -0.10% -0.76% -7.38% 2024-03-15
DOTMMK 22732.8293 1,373.6556 -5.70% 1.64% 41.77% 77.88% 2024-03-15
DZDMMK 15.6104 0.0027 -0.02% 0.10% 0.12% 1.52% 2024-03-15
EGPMMK 43.847 0.000 0.00% 3.35% -35.39% -35.60% 2024-03-15
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-15
ETBMMK 37.0257 0.0063 -0.02% -0.07% -0.37% -4.81% 2024-03-15
ETHMMK 7842707 199,823 -2.48% -3.71% 34.22% 125.65% 2024-03-15
GELMMK 781.231 2.926 -0.37% -1.87% -2.43% -4.85% 2024-03-15
GHSMMK 162.934 0.000 0.00% -0.78% -3.11% -5.06% 2024-03-15
GMDMMK 30.8124 0.0682 -0.22% 0.00% -0.59% -8.90% 2024-03-15
GNFMMK 0.24611 0.00009 -0.04% -0.01% -0.01% 0.36% 2024-03-15
GTQMMK 268.595 0.000 0.00% 0.06% 0.04% -0.06% 2024-03-15
GYDMMK 10.06683 0.01981 0.20% 0.00% 0.00% 0.00% 2024-03-15
HKDMMK 267.685 0.024 0.01% -0.02% 0.01% 0.36% 2024-03-15
HNLMMK 84.9578 0.0034 0.00% 0.00% -0.05% -0.47% 2024-03-15
HTGMMK 15.7836 0.1021 -0.64% -0.64% -0.79% 14.59% 2024-03-15
HUFMMK 5.81067 0.04830 0.84% -0.05% 0.11% 3.06% 2024-03-15
IDRMMK 0.13430 0.00013 -0.10% -0.03% 0.16% -1.38% 2024-03-15
ILSMMK 570.351 3.093 -0.54% -2.72% -1.87% -0.28% 2024-03-15
INRMMK 25.2609 0.0097 0.04% -0.17% 0.16% -0.32% 2024-03-15
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 11.42% 2024-03-15
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
ISKMMK 15.3486 0.0135 -0.09% -0.32% 1.04% 3.29% 2024-03-15
JMDMMK 13.6843 0.0889 0.65% 0.65% 1.86% -1.96% 2024-03-15
JODMMK 2957.20 0.00 0.00% 0.01% 0.04% 0.10% 2024-03-15
JPYMMK 14.0498 0.0663 -0.47% -1.31% 0.80% -10.27% 2024-03-15
KESMMK 15.6246 0.0000 0.00% 4.10% 7.46% -3.21% 2024-03-15
KGSMMK 23.3907 0.0000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRMMK 0.51850 0.00115 0.22% 0.17% 0.74% 0.20% 2024-03-18
KMFMMK 4.63567 0.00338 0.07% -0.58% 1.39% 2.80% 2024-03-18
KRWMMK 1.56970 0.00376 -0.24% -1.34% -0.19% -2.47% 2024-03-18
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTMMK 4.65753 0.00052 -0.01% -0.91% -0.03% 3.17% 2024-03-18
LAKMMK 0.10041 0.00004 0.04% -0.35% -0.34% -19.35% 2024-03-18
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRMMK 6.87812 0.01691 0.25% 0.94% 2.56% 10.71% 2024-03-18
LNKMMK 38950.2526 2,147.0684 -5.22% -5.68% -5.01% 178.75% 2024-03-18
LRDMMK 10.8482 0.0000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LSLMMK 110.605 1.180 -1.06% -1.11% -0.29% -2.88% 2024-03-18
LTCMMK 171558 16,771 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LUNMMK 0.2931 0.0419 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LYDMMK 435.453 1.080 -0.25% -0.07% 0.61% 0.07% 2024-03-18
MADMMK 208.602 0.166 0.08% -0.01% 0.24% 3.61% 2024-03-18
MDLMMK 119.2991 0.2036 0.17% 0.28% 1.31% 5.53% 2024-03-18
MGAMMK 0.46677 0.00267 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDMMK 37.1949 0.0198 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MNTMMK 0.62220 0.00037 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPMMK 259.958 0.097 0.04% 0.01% 0.04% 0.38% 2024-03-18
MTCMMK 2175.7730 223.0628 -9.30% -7.55% 8.94% -10.08% 2024-03-18
MURMMK 45.6940 0.0100 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKMMK 1.25617 0.00000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNMMK 124.3791 1.0448 -0.83% -0.14% 1.29% 11.10% 2024-03-18
MYRMMK 443.957 1.322 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MZNMMK 33.1124 0.0052 -0.02% 0.02% 0.00% 0.02% 2024-03-18
NADMMK 110.328 1.419 -1.27% -1.36% -0.71% -3.17% 2024-03-18
NGNMMK 1.33186 0.03122 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOMMK 57.1893 0.0000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NOKMMK 196.505 0.845 -0.43% -2.18% -1.50% 0.96% 2024-03-18
NPRMMK 15.7836 0.0060 -0.04% -0.14% 0.13% -0.21% 2024-03-18

Exchange Rates