شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMMK 2099.47 0.70 -0.03% -0.03% 0.28% 0.28% 2024-04-26
EURMMK 2250.90 3.45 0.15% 0.74% -0.73% -2.62% 2024-04-25
GBPMMK 2623.26 6.30 0.24% 0.48% -0.76% 0.50% 2024-04-25
AUDMMK 1369.09 4.31 0.32% 1.52% 0.00% -1.30% 2024-04-25
NZDMMK 1248.78 2.07 0.17% 0.77% -0.64% -2.48% 2024-04-25
OMRMMK 5455.41 1.12 -0.02% 0.28% 0.29% 0.32% 2024-04-25
PABMMK 2099.96 0.16 -0.01% 0.19% 0.30% 0.30% 2024-04-25
PENMMK 563.350 3.922 -0.69% 1.13% -0.66% 0.64% 2024-04-25
PGKMMK 545.195 7.478 -1.35% -1.43% -1.98% -8.54% 2024-04-25
PHPMMK 36.4025 0.1161 0.32% -0.39% -2.19% -3.47% 2024-04-25
PKRMMK 7.5349 0.0070 -0.09% -0.12% 0.00% 1.86% 2024-04-25
PLNMMK 521.548 3.023 0.58% 1.24% -1.02% 4.27% 2024-04-25
PYGMMK 0.28269 0.00001 0.00% -0.37% -0.85% -2.56% 2024-04-25
QARMMK 576.874 0.781 0.14% 0.42% 0.43% 0.29% 2024-04-25
RONMMK 452.759 1.159 0.26% 0.82% -0.85% -2.80% 2024-04-25
RSDMMK 19.2365 0.0576 0.30% 0.84% -0.73% -1.88% 2024-04-25
RUBMMK 22.8434 0.0732 0.32% 2.83% 1.35% -11.95% 2024-04-25
RWFMMK 1.62050 0.00146 -0.09% -0.53% -1.17% -14.66% 2024-04-25
SARMMK 559.964 0.030 -0.01% 0.30% 0.30% 0.31% 2024-04-25
SCRMMK 150.843 3.665 -2.37% -2.66% -2.19% -5.47% 2024-04-25
SDGMMK 3.58391 0.07646 2.18% 2.47% 2.49% -3.26% 2024-04-25
SEKMMK 193.028 0.039 -0.02% 0.85% -2.53% -5.01% 2024-04-25
SGDMMK 1544.67 1.96 0.13% 0.21% -0.73% -1.48% 2024-04-25
SLLMMK 0.09254 0.00046 -0.50% 0.05% 0.26% -3.07% 2024-04-25
SOLMMK 308789.4631 1,427.5953 -0.46% 3.52% -22.86% 594.70% 2024-04-25
SOSMMK 3.67484 0.02312 -0.63% -0.33% -0.31% -0.83% 2024-04-25
SRDMMK 61.7114 0.2711 0.44% 1.65% 2.75% 8.00% 2024-04-25
SSPMMK 1.33228 0.00185 0.14% 0.07% 0.69% -46.64% 2024-04-24
STDMMK 90.7200 0.3787 0.42% -0.52% -2.05% -3.27% 2024-04-25
SVCMMK 240.004 0.006 0.00% 0.00% 0.30% 0.30% 2024-04-25
SYPMMK 0.16155 0.00022 0.14% 0.07% 0.32% -80.62% 2024-04-24
SZLMMK 110.477 1.079 0.99% 0.12% -0.48% -3.27% 2024-04-25
THBMMK 56.6694 0.0233 0.04% -0.47% -1.64% -6.89% 2024-04-25
TJSMMK 192.484 0.437 0.23% 0.33% 0.58% -0.25% 2024-04-25
TMTMMK 600.048 1.633 0.27% 0.43% 0.02% 0.02% 2024-04-25
TNDMMK 667.144 0.509 -0.08% 0.76% -0.60% -3.24% 2024-04-25
TRYMMK 64.546 0.060 0.09% 0.13% -1.00% -40.12% 2024-04-25
TTDMMK 309.029 0.487 -0.16% -0.08% 0.01% -0.28% 2024-04-25
TWDMMK 64.4643 0.1162 0.18% -0.41% -2.03% -5.45% 2024-04-25
TZSMMK 0.81402 0.00304 0.37% 0.20% -0.86% -8.79% 2024-04-25
UAHMMK 52.9823 0.1351 -0.25% -0.24% -0.62% -6.55% 2024-04-25
UGXMMK 0.55120 0.00037 0.07% 0.33% 2.32% -1.54% 2024-04-25
UNIMMK 16759.3462 569.1817 3.52% 9.74% -37.00% 49.65% 2024-04-25
URYMMK 54.7581 0.0248 0.05% 1.64% -0.90% 1.32% 2024-04-25
USCMMK 2100.1477 0.2888 -0.01% 0.03% 0.31% 0.31% 2024-04-25
FJDMMK 916.284 0.117 -0.01% -0.56% -0.18% -2.09% 2024-04-25
USTMMK 2100.3157 0.8244 0.04% -0.02% 0.32% 0.28% 2024-04-25
UZSMMK 0.16596 0.00083 0.50% 0.48% -0.19% -9.66% 2024-04-25
VNDMMK 0.0828224 0.0001931 0.23% 0.47% -2.13% -7.15% 2024-04-25
XAFMMK 3.43346 0.01157 0.34% 0.81% -0.76% -1.97% 2024-04-25
XLMMMK 240.6373 0.4104 0.17% 3.72% -16.82% 23.19% 2024-04-25
XMRMMK 251558.2069 2,341.4162 0.94% 2.88% -11.00% -23.57% 2024-04-25
XOFMMK 3.43445 0.01076 0.31% 0.83% -1.17% -2.97% 2024-04-25
XPFMMK 18.8272 0.0816 0.44% 0.31% -1.28% -2.51% 2024-04-25
XRPMMK 1105.65 0.11 0.01% 4.80% -16.42% 16.04% 2024-04-25
YERMMK 8.38809 0.00061 0.01% 0.27% 0.15% 0.15% 2024-04-25
ZARMMK 110.437 1.236 1.13% 0.24% -0.40% -3.32% 2024-04-25
ZMWMMK 79.7726 0.6131 -0.76% -3.98% 1.65% -32.92% 2024-04-25
ADAMMK 992.0497 5.9307 -0.59% 6.62% -27.78% 20.45% 2024-04-25
AEDMMK 570.971 0.903 -0.16% 0.13% 0.14% 0.14% 2024-04-25
AFNMMK 29.0436 0.0710 -0.24% -0.07% -1.25% 19.62% 2024-04-23
ALGMMK 424.3463 23.1727 -5.18% 18.67% -24.82% 7.56% 2024-04-25
ALLMMK 22.2458 0.0659 0.30% 1.10% 0.44% 7.05% 2024-04-25
AMDMMK 5.38518 0.02669 0.50% 1.54% 2.05% -0.60% 2024-04-24
AOAMMK 2.48350 0.00795 -0.32% -0.20% -1.23% -40.19% 2024-04-25
ARSMMK 2.4015 0.0038 -0.16% -0.32% -1.82% -74.67% 2024-04-25
ATMMMK 17624.1591 25.5988 -0.15% 4.57% -30.83% -23.85% 2024-04-25
AVXMMK 74543.8745 1,849.0010 -2.42% 6.25% -38.16% 101.94% 2024-04-25
AZNMMK 1233.58 1.97 -0.16% 0.14% -0.13% -0.13% 2024-04-25
BCHMMK 1002073.7723 3,082.1961 -0.31% 3.15% -2.03% 297.88% 2024-04-25
BDTMMK 19.1355 0.0001 0.00% 0.21% 0.08% -1.75% 2024-04-25
BGNMMK 1149.02 0.17 0.01% 0.54% -0.98% -2.22% 2024-04-25
BHDMMK 5563.76 9.02 -0.16% 0.12% 0.00% 0.16% 2024-04-25
BIFMMK 0.73267 0.00000 0.00% -0.03% -0.41% -27.74% 2024-04-25
BIHMMK 1150.04 1.19 0.10% 0.64% -0.74% -2.12% 2024-04-25
BNBMMK 1282161.1928 6,986.1937 0.55% 10.70% 5.51% 85.57% 2024-04-25
BNDMMK 1543.01 0.00 0.00% 0.14% -0.83% -1.37% 2024-04-25
BOBMMK 303.899 0.003 0.00% 0.42% -0.57% -0.43% 2024-04-25
BRLMMK 407.424 0.650 -0.16% 2.62% -3.19% -2.05% 2024-04-25
BSDMMK 2100.11 0.01 0.00% 0.00% 0.31% 0.31% 2024-04-25
BTCMMK 133918109 988,727 -0.73% 0.47% -8.38% 125.12% 2024-04-25
BWPMMK 151.828 0.386 0.25% 0.07% -1.07% -4.21% 2024-04-25
BYRMMK 641.703 0.001 0.00% -0.01% 0.10% -22.82% 2024-04-25
CADMMK 1533.20 0.53 0.03% 0.56% -0.54% -0.15% 2024-04-25
CDFMMK 0.75420 0.00104 0.14% -0.02% 0.32% -22.01% 2024-04-24
CHFMMK 2296.50 0.32 -0.01% -0.20% -0.87% -2.26% 2024-04-25
CLPMMK 2.20901 0.01575 0.72% 3.40% 3.15% -14.13% 2024-04-24
CNYMMK 288.688 0.106 -0.04% -0.30% -0.06% -4.31% 2024-04-25
COPMMK 0.53236 0.00085 -0.16% -1.06% -0.98% 14.62% 2024-04-25
CRCMMK 4.18691 0.00002 0.00% -0.10% -0.13% 5.91% 2024-04-25
CUCMMK 87.5182 0.1212 0.14% 0.07% 0.32% 0.32% 2024-04-24
CVEMMK 20.3142 0.0363 0.18% 0.67% -1.29% -2.53% 2024-04-25
CZKMMK 89.4362 0.3558 0.40% 1.08% -0.45% -8.56% 2024-04-25
DAIMMK 2100.0007 0.2258 -0.01% 0.06% 0.32% 0.30% 2024-04-25
DJFMMK 11.79286 0.02594 -0.22% 0.00% 0.03% 0.01% 2024-04-25
DKKMMK 301.893 0.547 0.18% 0.81% -0.77% -2.07% 2024-04-25
DOPMMK 35.7435 0.0400 0.11% 0.61% 0.76% -7.15% 2024-04-25
DOTMMK 14365.1539 177.9744 -1.22% 0.96% -29.12% 17.46% 2024-04-25
DZDMMK 15.6113 0.0070 0.05% 0.46% 0.09% 0.76% 2024-04-25
EGPMMK 43.851 0.008 0.02% 1.66% -0.83% -35.39% 2024-04-25
ERNMMK 140.011 0.018 -0.01% 0.28% 0.31% 0.31% 2024-04-25
ETBMMK 36.8729 0.1198 0.33% -0.09% -0.33% -4.68% 2024-04-25
ETHMMK 6566196 20,983 -0.32% 1.98% -12.30% 68.05% 2024-04-25
GELMMK 782.769 1.356 0.17% -0.67% 0.01% -7.32% 2024-04-25
GHSMMK 155.108 0.249 -0.16% -0.38% -4.06% -14.80% 2024-04-25
GMDMMK 30.9144 0.0039 -0.01% 0.04% 0.04% -11.41% 2024-04-25
GNFMMK 0.24425 0.00007 0.03% -0.01% -0.78% -0.76% 2024-04-25
GTQMMK 269.919 0.256 -0.09% 0.17% 0.36% 0.43% 2024-04-25
GYDMMK 10.03425 0.00128 -0.01% 0.28% -0.18% 1.12% 2024-04-25
HKDMMK 268.248 0.009 0.00% 0.06% 0.24% 0.57% 2024-04-25
HNLMMK 85.0529 0.0149 0.02% 0.35% 0.08% -0.36% 2024-04-25
HTGMMK 15.8427 0.0032 0.02% 0.00% 0.37% 15.77% 2024-04-25
HUFMMK 5.69978 0.01052 -0.18% 0.22% -0.31% -6.33% 2024-04-25
IDRMMK 0.12942 0.00000 0.00% 0.51% -2.36% -8.27% 2024-04-25
ILSMMK 552.685 3.385 -0.61% 0.11% -3.82% -3.98% 2024-04-25
INRMMK 25.1944 0.0117 -0.05% 0.57% 0.37% -1.37% 2024-04-25
IQDMMK 1.60310 0.00028 -0.02% 0.00% 0.23% 0.23% 2024-04-25
IRRMMK 0.0499297 0.0000064 -0.01% 0.05% 0.16% 0.16% 2024-04-25
ISKMMK 14.9755 0.0034 0.02% 0.74% -1.71% -2.65% 2024-04-25
JMDMMK 13.4709 0.0111 -0.08% -0.26% -1.96% -2.85% 2024-04-25
JODMMK 2963.41 0.04 0.00% 0.25% 0.21% 0.32% 2024-04-25
JPYMMK 13.5020 0.0258 -0.19% -0.57% -2.27% -13.80% 2024-04-25
KESMMK 15.5568 0.0610 -0.39% -1.57% -2.29% 0.75% 2024-04-25
KGSMMK 23.6398 0.0001 0.00% 0.47% 1.07% -1.18% 2024-04-25
KHRMMK 0.51727 0.00008 -0.02% -0.38% -0.39% 1.02% 2024-04-25
KMFMMK 4.56063 0.00058 -0.01% 0.73% -1.08% -2.72% 2024-04-25
KRWMMK 1.52636 0.00055 -0.04% 0.54% -2.40% -2.25% 2024-04-25
KYDMMK 2530.65 3.51 0.14% 0.07% 0.32% -0.28% 2024-04-24
KZTMMK 4.72479 0.00672 -0.14% 1.20% 1.52% 2.38% 2024-04-25
LAKMMK 0.09849 0.00002 -0.02% -0.22% -1.86% -19.09% 2024-04-25
LBPMMK 0.02345 0.00002 0.09% 0.00% 0.25% -83.20% 2024-04-25
LKRMMK 7.07061 0.03090 0.44% 1.68% 2.19% 8.57% 2024-04-25
LNKMMK 30634.2158 121.4898 0.40% 4.98% -26.93% 109.66% 2024-04-25
LRDMMK 10.8496 0.0150 0.14% 0.54% 0.53% -16.10% 2024-04-24
LSLMMK 109.384 0.014 -0.01% -0.67% -1.40% -5.29% 2024-04-25
LTCMMK 176120 1,133 0.65% 3.89% -12.31% -4.49% 2024-04-25
LUNMMK 0.2310 0.0210 9.99% 22.22% -35.09% 10.34% 2024-04-25
LYDMMK 431.543 0.242 0.06% 0.29% -0.52% -2.05% 2024-04-25
MADMMK 207.511 0.378 0.18% 0.50% 0.01% 0.40% 2024-04-25
MDLMMK 117.9112 0.0710 -0.06% 0.34% -0.77% 1.04% 2024-04-25
MGAMMK 0.47345 0.00316 -0.66% -1.08% -1.09% -0.45% 2024-04-25
MKDMMK 36.5793 0.0730 0.20% 0.84% -1.04% -2.32% 2024-04-25
MNTMMK 0.61833 0.00017 -0.03% 0.04% -0.62% 2.63% 2024-04-25
MOPMMK 260.646 0.359 0.14% 0.31% 0.29% 0.65% 2024-04-25
MTCMMK 1501.2006 22.4933 1.52% 5.53% -31.52% -27.40% 2024-04-25
MURMMK 45.2299 0.0089 -0.02% 0.54% -0.19% -3.33% 2024-04-25
MVRMMK 135.933 0.017 -0.01% 0.05% 0.11% 0.11% 2024-04-25
MWKMMK 1.21151 0.00436 0.36% 0.00% -0.66% -41.17% 2024-04-25
MXNMMK 122.2863 0.6608 -0.54% -0.53% -2.84% 5.93% 2024-04-25
MYRMMK 439.596 0.036 0.01% 0.61% -0.84% -6.71% 2024-04-25
MZNMMK 33.0735 0.0374 0.11% 0.93% -0.07% -0.10% 2024-04-25
NADMMK 109.384 0.014 -0.01% -0.78% -1.37% -5.27% 2024-04-25
NGNMMK 1.64073 0.03422 -2.04% -10.64% 13.46% -63.95% 2024-04-25
NIOMMK 57.0611 0.1326 -0.23% 0.01% -0.22% -1.48% 2024-04-25
NOKMMK 191.559 0.419 0.22% 0.86% -1.66% -2.70% 2024-04-25
NPRMMK 15.7771 0.0232 0.15% 0.57% 0.58% -1.24% 2024-04-25

Exchange Rates