شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
EURMMK 1905.00 24.79 -1.28% -2.66% -3.66% -2.21% 2022-07-05
GBPMMK 2220.00 21.57 -0.96% -2.17% -4.15% -2.41% 2022-07-05
AUDMMK 1272.15 11.16 0.88% -0.94% -5.36% 2.94% 2022-07-04
NZDMMK 1149.15 1.04 0.09% -1.62% -5.30% -0.45% 2022-07-04
OMRMMK 4817.71 8.77 0.18% 0.26% 0.23% 12.93% 2022-07-04
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
PENMMK 484.471 1.719 0.36% -1.30% -3.30% 14.78% 2022-07-04
PGKMMK 525.039 6.664 1.29% 0.02% 0.02% 12.27% 2022-07-01
PHPMMK 33.6180 0.0549 0.16% -0.25% -4.09% 0.53% 2022-07-04
PKRMMK 9.0465 0.0000 0.00% 1.91% -2.84% -13.06% 2022-07-04
PLNMMK 409.183 2.752 -0.67% -1.84% -5.85% -5.26% 2022-07-04
PYGMMK 0.27021 0.00025 -0.09% 0.28% -0.07% 11.46% 2022-07-04
QARMMK 508.242 2.984 0.59% 0.00% 0.00% 14.07% 2022-07-04
RONMMK 390.328 0.049 0.01% -1.25% -3.06% -1.29% 2022-07-04
RSDMMK 16.4371 0.0073 -0.04% -1.29% -3.08% -0.85% 2022-07-04
RUBMMK 34.5794 1.3429 -3.74% -4.86% 13.79% 53.92% 2022-07-04
RWFMMK 1.82385 0.00000 0.00% -0.13% -0.24% 11.30% 2022-07-04
SARMMK 492.978 0.039 -0.01% -0.01% -0.05% 12.60% 2022-07-04
SCRMMK 142.538 1.263 -0.88% 0.65% 5.22% 27.61% 2022-07-04
SDGMMK 3.27289 0.00000 0.00% -0.04% -21.25% -10.08% 2022-07-04
SEKMMK 178.884 0.776 -0.43% -2.02% -6.23% -6.94% 2022-07-04
SGDMMK 1325.48 0.46 0.03% -0.73% -1.78% 8.71% 2022-07-04
SLLMMK 0.14207 0.00165 1.17% 0.60% -0.28% -11.97% 2022-07-04
SOLMMK 64102.5000 2,664.0000 4.34% -18.44% -15.16% 14.59% 2022-07-04
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-04
SRDMMK 83.2546 0.0337 -0.04% -1.08% -4.93% 5.84% 2022-07-04
SSPMMK 3.75393 0.00000 0.00% -1.11% -5.38% -59.92% 2022-07-04
STDMMK 78.7197 1.7151 -2.13% -1.26% -3.02% -1.04% 2022-07-04
SVCMMK 211.433 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
SYPMMK 0.73676 0.00000 0.00% 0.00% 0.00% 12.62% 2022-07-04
SZLMMK 113.297 0.336 0.30% -3.26% -5.21% -1.67% 2022-07-04
THBMMK 51.8062 0.2039 -0.39% -0.73% -4.09% 1.40% 2022-07-04
TJSMMK 187.817 0.958 -0.51% -0.51% 15.13% 29.37% 2022-07-04
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
TNDMMK 600.669 3.220 0.54% -0.33% -2.05% 1.37% 2022-07-04
TRYMMK 110.140 0.561 -0.51% 0.62% -1.98% -41.78% 2022-07-04
TTDMMK 273.948 0.000 0.00% 0.21% -0.33% 12.27% 2022-07-04
TWDMMK 62.2665 0.1776 0.29% -0.05% -1.72% 5.78% 2022-07-04
TZSMMK 0.79467 0.00034 -0.04% 0.00% -0.17% 11.99% 2022-07-04
UAHMMK 63.2479 0.0000 0.00% 0.99% 0.00% 5.35% 2022-07-04
UGXMMK 0.49531 0.00079 0.16% 0.27% -0.13% 7.07% 2022-07-04
UNIMMK 9369.2695 425.8330 4.76% -7.30% -4.35% -68.69% 2022-07-04
URYMMK 46.8710 0.3302 0.71% 0.63% 1.42% 24.66% 2022-07-04
USCMMK 1849.3155 0.1665 -0.01% -0.09% -0.04% 12.63% 2022-07-04
FJDMMK 838.584 2.956 -0.35% -0.81% -1.80% 6.07% 2022-07-04
USTMMK 1847.7800 0.0000 0.00% -0.04% -0.05% 12.51% 2022-07-04
UZSMMK 0.17106 0.00047 0.28% 0.18% 1.61% 10.52% 2022-07-04
VNDMMK 0.0792801 0.0001191 -0.15% -0.38% -0.61% 11.04% 2022-07-04
XAFMMK 2.93931 0.00229 -0.08% -1.28% -3.04% -1.55% 2022-07-04
XLMMMK 203.4445 0.0925 -0.05% -14.51% -23.07% -52.90% 2022-07-04
XMRMMK 223979.5000 11,559.4105 5.44% -4.46% -39.84% -35.44% 2022-07-04
XOFMMK 2.96356 0.00000 0.00% -0.68% -2.16% -0.51% 2022-07-04
XPFMMK 16.2011 0.0099 -0.06% -1.28% -3.04% -0.91% 2022-07-04
XRPMMK 601.40 15.87 2.71% -10.25% -19.73% -44.27% 2022-07-04
YERMMK 7.40089 0.00030 0.00% 0.00% 0.00% 11.26% 2022-07-04
ZARMMK 113.092 0.259 0.23% -3.42% -5.43% -1.85% 2022-07-04
ADAMMK 866.3735 31.3760 3.76% -6.83% -20.28% -62.17% 2022-07-04
AEDMMK 503.717 0.014 0.00% 0.00% 0.00% 12.66% 2022-07-04
AFNMMK 21.1115 0.0000 0.00% 1.71% 1.44% 1.57% 2022-07-04
ALGMMK 588.6515 19.4250 3.41% -9.56% -19.43% -57.58% 2022-07-04
ALLMMK 16.2210 0.0199 -0.12% -1.10% -1.80% 1.79% 2022-07-04
AMDMMK 4.54601 0.00000 0.00% 0.15% 9.26% 36.90% 2022-07-04
AOAMMK 4.42584 0.00000 0.00% 0.24% -0.98% 74.84% 2022-07-04
ARSMMK 14.6872 0.0597 -0.40% -1.37% -4.37% -14.32% 2022-07-04
ATMMMK 16182.1350 1,032.6700 6.82% 4.91% -9.18% -16.52% 2022-07-04
AVXMMK 33189.0000 3,189.8440 10.63% -13.42% -27.31% -84.81% 2022-07-04
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
BCHMMK 199578.0000 11,370.8955 6.04% -6.22% -42.87% -75.52% 2022-07-04
BDTMMK 19.8073 0.0106 0.05% -0.82% -4.81% 1.74% 2022-07-04
BGNMMK 986.09 2.83 0.29% -1.35% -3.02% -1.01% 2022-07-04
BHDMMK 4907.16 1.30 -0.03% 0.00% 0.00% 12.67% 2022-07-04
BIFMMK 0.91734 0.00011 -0.01% -0.07% -0.24% 9.50% 2022-07-04
BIHMMK 986.14 0.26 -0.03% -1.26% -3.01% -1.04% 2022-07-04
BNBMMK 427535.0185 24,050.0000 5.96% -4.35% -24.46% -38.34% 2022-07-04
BNDMMK 1325.50 0.47 0.04% -0.73% -1.83% 8.73% 2022-07-04
BOBMMK 271.659 0.000 0.00% -0.15% 0.00% 13.00% 2022-07-04
BRLMMK 347.138 0.111 0.03% -1.64% -10.00% 6.92% 2022-07-04
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
BTCMMK 36538888 635,938 1.77% -6.71% -34.63% -34.17% 2022-07-04
BWPMMK 150.034 0.924 0.62% -1.70% -3.11% -0.47% 2022-07-04
BYRMMK 558.053 0.000 0.00% -0.03% -0.03% -13.68% 2022-07-04
CADMMK 1438.68 2.68 0.19% 0.26% -2.21% 7.94% 2022-07-04
CDFMMK 0.92725 0.00000 0.00% 0.00% 0.00% 11.93% 2022-07-04
CHFMMK 1924.88 3.61 -0.19% -0.34% -0.34% 7.95% 2022-07-04
CLPMMK 1.99289 0.00768 0.39% -1.24% -12.47% -10.93% 2022-07-04
CNYMMK 276.371 0.116 0.04% -0.17% -0.51% 8.95% 2022-07-04
COPMMK 0.44093 0.00000 0.00% -1.54% -10.27% 0.40% 2022-07-04
CRCMMK 2.69650 0.00000 0.00% 0.04% -0.51% 1.52% 2022-07-04
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-07-04
CVEMMK 17.4908 0.0050 -0.03% -1.49% -2.54% -1.03% 2022-07-04
CZKMMK 78.0229 0.0428 0.05% -1.53% -2.56% 2.37% 2022-07-04
DAIMMK 1849.4820 0.2775 0.02% 0.01% -0.01% 12.57% 2022-07-04
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-04
DKKMMK 259.176 0.171 -0.07% -1.51% -2.51% -1.08% 2022-07-04
DOPMMK 33.8394 0.0000 0.00% -0.38% 0.75% 17.41% 2022-07-05
DOTMMK 12607.9905 650.7560 -4.91% -11.72% -28.22% -49.52% 2022-07-05
DZDMMK 12.6904 0.0243 0.19% -0.32% -0.86% 3.50% 2022-07-05
EGPMMK 98.195 0.000 0.00% -0.42% -1.11% -6.53% 2022-07-05
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-05
ETBMMK 35.5673 0.0068 -0.02% -0.15% -0.71% -5.18% 2022-07-05
ETHMMK 2077828 2,683 0.13% -6.54% -39.61% -42.40% 2022-07-05
GELMMK 653.710 2.318 -0.35% 2.83% 2.65% 24.61% 2022-07-05
GHSMMK 234.177 3.002 -1.27% -1.27% -2.53% -16.57% 2022-07-05
GMDMMK 34.1959 0.0000 0.00% -0.28% -0.55% 5.90% 2022-07-05
GNFMMK 0.21410 0.00000 0.00% 0.03% -0.03% 27.30% 2022-07-05
GTQMMK 238.864 0.000 0.00% 0.00% -0.65% 12.59% 2022-07-05
GYDMMK 8.89038 0.00470 -0.05% -0.05% -0.05% 12.61% 2022-07-05
HKDMMK 235.753 0.054 -0.02% 0.00% -0.02% 11.52% 2022-07-05
HNLMMK 75.9167 0.0165 -0.02% -0.06% -0.11% 10.01% 2022-07-05
HRVMMK 253.151 2.983 -1.16% -2.66% -3.82% -2.74% 2022-07-05
HTGMMK 16.3615 0.0000 0.00% -0.06% -1.83% -7.42% 2022-07-05
HUFMMK 4.66220 0.13912 -2.90% -4.30% -8.78% -15.85% 2022-07-05
IDRMMK 0.12346 0.00016 -0.13% -1.23% -3.57% 8.84% 2022-07-05
ILSMMK 524.570 4.017 -0.76% -3.14% -6.45% 4.15% 2022-07-05
INRMMK 23.3156 0.1291 -0.55% -1.17% -1.95% 5.49% 2022-07-05
IQDMMK 1.26839 0.00002 0.00% 0.00% 0.00% 12.63% 2022-07-05
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% 2022-07-05
ISKMMK 13.6673 0.1707 -1.23% -2.61% -4.59% 3.09% 2022-07-05
JMDMMK 12.3829 0.0124 0.10% 0.66% 2.44% 11.80% 2022-07-05
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
JPYMMK 13.6348 0.0244 0.18% -0.21% -2.56% -7.88% 2022-07-05
KESMMK 15.6913 0.0067 -0.04% -0.21% -0.93% 3.06% 2022-07-05
KGSMMK 23.2704 0.0000 0.00% 0.00% 0.00% 20.15% 2022-07-05
KHRMMK 0.45510 0.00022 -0.05% -0.20% -0.34% 12.61% 2022-07-05
KMFMMK 3.91319 0.00000 0.00% -1.66% -2.92% -1.06% 2022-07-05
KRWMMK 1.40761 0.02000 -1.40% -2.13% -4.55% -3.09% 2022-07-05
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
KZTMMK 3.97345 0.01615 0.41% -0.77% -7.20% 3.06% 2022-07-05
LAKMMK 0.12344 0.00012 0.10% -1.00% -5.74% -28.92% 2022-07-05
LBPMMK 1.22883 0.00016 0.01% 0.01% 0.01% 12.68% 2022-07-05
LKRMMK 5.21127 0.05806 1.13% 0.56% 1.93% -37.00% 2022-07-05
LNKMMK 11313.8600 574.0180 -4.83% -6.64% -23.30% -62.43% 2022-07-05
LRDMMK 12.2517 0.0000 0.00% -0.66% -0.33% 27.29% 2022-07-04
LSLMMK 111.762 1.483 -1.31% -4.22% -6.88% -3.06% 2022-07-05
LTCMMK 95164 111 -0.12% -7.10% -20.17% -57.69% 2022-07-04
LUNMMK 0.2405 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDMMK 383.849 0.000 0.00% -0.35% -1.14% 5.35% 2022-07-04
MADMMK 184.318 0.128 0.07% -0.14% -2.03% 0.18% 2022-07-04
MDLMMK 97.1129 0.0000 0.00% 0.52% -0.37% 6.30% 2022-07-04
MGAMMK 0.45499 0.00011 -0.02% -0.64% -1.75% 8.02% 2022-07-04
MKDMMK 31.4145 0.1328 0.42% -1.27% -2.51% -0.57% 2022-07-04
MNTMMK 0.59295 0.00000 0.00% -0.48% -0.64% 1.65% 2022-07-01
MOPMMK 228.932 0.028 0.01% 0.04% -0.01% 11.51% 2022-07-04
MTCMMK 870.7765 13.2645 1.55% -22.12% -23.92% -51.87% 2022-07-04
MURMMK 40.5435 0.0712 -0.18% -1.82% -4.78% 6.05% 2022-07-04
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
MWKMMK 1.83323 0.01352 0.74% 0.28% -0.01% -10.94% 2022-07-04
MXNMMK 91.2079 0.1457 -0.16% -2.14% -3.65% 9.84% 2022-07-04
MYRMMK 419.406 0.476 -0.11% -0.25% -0.50% 6.31% 2022-07-04
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% 2022-07-04
NADMMK 113.136 0.127 -0.11% -3.38% -5.57% -1.84% 2022-07-04
NGNMMK 4.46030 0.00000 0.00% -0.07% -0.05% 11.64% 2022-07-04
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% 2022-07-04
NOKMMK 187.632 1.275 0.68% -0.18% -4.98% -1.81% 2022-07-04
NPRMMK 14.6453 0.0174 0.12% -0.77% -1.70% 6.66% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.