SARCAD SARCAD | قیمت سهام

Name: SARCAD SARCAD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SARCAD,SARCAD,قیمت,سهام,2/20/2020.

نرخ ارز

0.3524

تغییر روزانه:

-0.0002 -0.05%

سالیانه:

-0.13%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADCHF	0.7418	-0.0023	-0.31%	-1.94%	2020-02-20
CADJPY	84.3730	0.2390	0.28%	0.86%	2020-02-20
CADNZD	1.1906	0.0065	0.55%	7.10%	2020-02-20
CADBRL	3.2950	-0.0065	-0.20%	15.65%	2020-02-20
CADCNY	5.3032	0.0026	0.05%	4.34%	2020-02-20
CADINR	54.0469	-0.1018	-0.19%	0.50%	2020-02-20
SAREUR	0.2466	-0.0001	-0.04%	4.81%	2020-02-20
SARAUD	0.3994	0.0004	0.10%	6.22%	2020-02-20
SARCAD	0.3524	-0.0002	-0.05%	-0.13%	2020-02-20
SARCHF	0.2620	-0.0003	-0.11%	-1.84%	2020-02-20
SARGBP	0.2063	-0.0001	-0.05%	0.93%	2020-02-20
SARJPY	29.6430	-0.0141	-0.05%	0.43%	2020-02-20
SARNZD	0.4172	-0.0002	-0.05%	6.37%	2020-02-20
SARBRL	1.1640	0.0002	0.01%	15.80%	2020-02-20
SARCNY	1.8696	0.0010	0.05%	4.26%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07971	0.0011	-0.10%
GBPUSD	1.29047	0.0016	-0.13%
AUDUSD	0.66244	0.0059	-0.88%
NZDUSD	0.63359	0.0052	-0.82%
USDJPY	111.82	0.5910	0.53%
USDCNY	7.02873	0.0205	0.29%
USDCHF	0.98316	0.0004	-0.04%
USDCAD	1.32529	0.0032	0.24%
USDMXN	18.6520	0.0928	0.50%
USDINR	71.6250	0.0350	0.05%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.7960	0.2053	0.32%
DXY	99.760	0.0553	0.06%
BTCUSD	9,573.59	22	-0.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,329	18	-0.06%
S&P 500	3,385	1	-0.04%
NASDAQ 100	9,717	1	-0.02%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,460	3	0.05%
DAX	13,768	21	-0.15%
CAC 40	6,105	2	0.02%
FTSE MIB	25,385	92	-0.36%
IBEX 35	10,021	53	-0.52%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,322	1	0.00%
MOEX	3,130	15	0.49%
TSX	17,926	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.021	-0.02%
Japan	-0.04	0.007	0.02%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.030	0.01%
Brazil	6.49	0.000	-0.04%
Mexico	6.53	0.020	0.01%
France	-0.18	0.003	-0.02%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4976	0.16	0.30%
Brent	59.1834	0.01	0.02%
Natural gas	1.9580	0.01	-0.35%
Gasoline	1.6666	0.00	-0.19%
Heating oil	1.7020	0.01	-0.46%
Gold	1,608.76	2.44	-0.15%
Silver	18.1928	0.21	-1.12%
Copper	2.5959	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.8104	1.13	-0.13%
Wheat	560.4062	0.78	-0.14%
Cotton	68.35	0.13	-0.19%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]