SARCNY SARCNY | قیمت سهام

Name: SARCNY SARCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SARCNY,SARCNY,قیمت,سهام,2/21/2020.

نرخ ارز

1.8781

تغییر روزانه:

-0.0007 -0.04%

سالیانه:

5.10%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYJPY	15.9067	0.0085	0.05%	-3.70%	2020-02-21
CNYNZD	0.2240	-0.00004	-0.02%	2.71%	2020-02-21
CNYSEK	1.3926	0.0005	0.04%	-0.13%	2020-02-21
CNYSGD	0.1988	-0.0001	-0.04%	-1.40%	2020-02-21
SAREUR	0.2471	-0.00005	-0.02%	5.08%	2020-02-21
SARAUD	0.4028	-0.0002	-0.05%	7.65%	2020-02-21
SARCAD	0.3534	-0.0001	-0.04%	0.88%	2020-02-21
SARCHF	0.2623	-0.0001	-0.02%	-1.66%	2020-02-21
SARGBP	0.2070	0.00002	0.01%	1.31%	2020-02-21
SARJPY	29.8758	0.0059	0.02%	1.22%	2020-02-21
SARNZD	0.4209	-0.0001	-0.02%	8.00%	2020-02-21
SARCNY	1.8781	-0.0007	-0.04%	5.10%	2020-02-21
SARRUB	17.1168	0.1615	0.95%	-1.79%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07899	0.0002	0.02%
GBPUSD	1.28812	0.0001	-0.01%
AUDUSD	0.66155	0.0001	-0.01%
NZDUSD	0.63351	0.0001	0.02%
USDJPY	112.05	0.0190	0.02%
USDCNY	7.04684	0.0001	0.00%
USDCHF	0.98362	0.0003	-0.03%
USDCAD	1.32574	0.0002	-0.01%
USDMXN	18.8488	0.0013	-0.01%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.2000	0.6093	0.96%
DXY	99.853	0.0118	-0.01%
BTCUSD	9,597.43	15	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,439	34	-0.14%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,145	4	-0.06%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.52	0.002	0.00%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.42	0.000	0.00%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
Netherlands	-0.35	0.027	-0.03%
Indonesia	6.52	0.011	-0.01%
India	6.42	0.038	0.04%
Norway	1.42	0.014	-0.01%
Poland	2.12	0.139	0.14%
Russia	5.97	0.030	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.6843	0.11	-0.21%
Brent	59.0642	0.31	-0.53%
Natural gas	1.8855	0.00	-0.12%
Gasoline	1.6552	0.00	-0.29%
Heating oil	1.6849	0.00	-0.02%
Gold	1,617.16	1.20	-0.07%
Silver	18.4160	0.04	-0.21%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1993	1.43	-0.16%
Wheat	561.4827	0.02	0.00%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]