SARJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

28.1455

تغییر روزانه:

0.0269 0.10%

سالیانه:

-2.79%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.1930		0.0730	0.06%	2.56%	2020-10-20
AUDJPY	74.3610		-0.0020	0%	-0.30%	2020-10-20
CADJPY	79.9810		0.0280	0.04%	-3.62%	2020-10-20
CHFJPY	115.9260		0.1100	0.09%	5.26%	2020-10-20
GBPJPY	136.5940		0.0684	0.05%	-2.93%	2020-10-20
NZDJPY	69.4420		-0.0616	-0.09%	-0.17%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.7999		0.0099	0.06%	2.85%	2020-10-20
INRJPY	1.4378		0.0026	0.18%	-6.10%	2020-10-19
EURSAR	4.4164		0.0024	0.05%	5.62%	2020-10-20
USDSAR	3.7504		-0.0001	-0.003%	-0.01%	2020-10-20
AUDSAR	2.6472		0.0028	0.11%	2.80%	2020-10-20
GBPSAR	4.8571		0.0009	0.02%	-0.06%	2020-10-20
NZDSAR	2.4726		-0.0004	-0.01%	2.91%	2020-10-20
SARCAD	0.3515		-0.0002	-0.05%	0.76%	2020-10-20
SARCHF	0.2426		-0.0002	-0.07%	-7.69%	2020-10-20
SARJPY	28.1455		0.0269	0.10%	-2.79%	2020-10-20
SARBRL	1.4949		-0.0001	-0.01%	35.81%	2020-10-20
SARCNY	1.7796		-0.0012	-0.07%	-5.58%	2020-10-20
USDJPY	105.5370		0.1340	0.13%	-2.63%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.17678	0.0051	0.44%
GBPUSD	1.29437	0.0031	0.24%
AUDUSD	0.70459	0.0032	-0.46%
NZDUSD	0.65813	0.0023	-0.35%
USDJPY	105.54	0.1340	0.13%
USDCNY	6.67959	0.0157	-0.23%
USDCHF	0.91034	0.0044	-0.48%
USDCAD	1.31951	0.0008	0.06%
USDMXN	21.2064	0.0565	0.27%
USDINR	73.3410	0.0090	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6114	0.2628	-0.34%
DXY	93.446	0.0195	0.02%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,312	117	0.41%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,707	74	0.63%
NIKKEI 225	23,552	119	-0.50%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,202	28	-0.44%
SHANGHAI	3,303	10	-0.30%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5100	0.32	-0.78%
Brent	42.2600	0.35	-0.82%
Natural gas	2.8580	0.06	2.29%
Gasoline	1.1546	0.00	-0.34%
Heating oil	1.1462	0.03	-2.51%
Gold	1,899.40	4.87	-0.26%
Silver	24.400	0.10	-0.41%
Copper	3.0720	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.7500	4.00	0.38%
Wheat	626.2500	0.25	-0.04%
Cotton	71.11	0.05	-0.07%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	واقعی	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
Spain	0.17	0.103	0.10%
[+]