SARJPY SARJPY | قیمت سهام

Name: SARJPY SARJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SARJPY,SARJPY,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

28.6034

تغییر روزانه:

-0.0063 -0.02%

سالیانه:

-1.10%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	121.1670	-0.4810	-0.40%	-0.65%	2020-07-09
AUDJPY	74.6180	-0.3550	-0.47%	-1.05%	2020-07-09
CADJPY	78.9770	-0.4000	-0.50%	-4.67%	2020-07-09
CHFJPY	114.1190	-0.2240	-0.20%	4.09%	2020-07-09
GBPJPY	135.2150	-0.1323	-0.10%	-0.26%	2020-07-09
NZDJPY	70.3250	-0.1909	-0.27%	-2.42%	2020-07-09
BRLJPY	20.1821	0.0977	0.49%	-30.14%	2020-07-09
CNYJPY	15.3377	0.0013	0.01%	-2.82%	2020-07-09
INRJPY	1.4276	-0.0041	-0.29%	-9.97%	2020-07-09
EURSAR	4.2528	0.0009	0.02%	0.81%	2020-07-09
USDSAR	3.7505	0.0002	0.01%	0.01%	2020-07-09
AUDSAR	2.6202	-0.0004	-0.01%	0.43%	2020-07-09
GBPSAR	4.7449	0.0141	0.30%	1.23%	2020-07-09
NZDSAR	2.4701	0.0041	0.17%	-0.88%	2020-07-09
SARCAD	0.3600	-0.0004	-0.12%	3.22%	2020-07-09
SARCHF	0.2501	-0.0001	-0.05%	-5.22%	2020-07-09
SARJPY	28.6034	-0.0063	-0.02%	-1.10%	2020-07-09
SARBRL	1.4154	-0.0091	-0.64%	41.38%	2020-07-09
SARCNY	1.8621	-0.0034	-0.18%	1.62%	2020-07-09
USDJPY	107.2520	-0.0430	-0.04%	-1.11%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12954	0.0042	-0.37%
GBPUSD	1.26072	0.0007	-0.06%
AUDUSD	0.69566	0.0031	-0.44%
NZDUSD	0.65573	0.0018	-0.28%
USDJPY	107.26	0.0340	-0.03%
USDCNY	6.99403	0.0021	-0.03%
USDCHF	0.93982	0.0015	0.16%
USDCAD	1.35787	0.0062	0.46%
USDMXN	22.7565	0.0765	0.34%
USDINR	75.1201	0.1801	0.24%
USDBRL	5.3337	0.0085	-0.16%
USDRUB	71.0342	0.0745	-0.10%
DXY	96.730	0.3015	0.31%
BTCUSD	9,192.13	245	-2.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,550	517	-1.98%
S&P 500	3,124	46	-1.45%
NASDAQ 100	10,629	38	-0.35%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,045	111	-1.81%
DAX	12,471	24	-0.19%
CAC 40	4,915	66	-1.32%
FTSE MIB	19,549	351	-1.76%
IBEX 35	7,231	96	-1.31%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,782	34	-1.21%
TSX	15,444	185	-1.18%
[+]

	واقعی	Chg	%Chg
Apple	380.10	1.19	-0.31%
Tesla	1,361.13	4.75	-0.35%
Microsoft	212.24	0.56	-0.26%
Amazon	3,086.62	5.51	0.18%
Alphabet	1,499.33	3.63	-0.24%
Facebook	240.08	3.46	-1.42%
Alibaba	257.19	0.54	-0.21%
Visa	190.47	4.56	-2.34%
JPMorgan Chase	90.98	2.31	-2.48%
Intel	57.80	0.81	-1.38%
Johnson & Johnson	141.38	1.89	-1.32%
Procter & Gamble	122.13	0.73	-0.59%
Exxon Mobil	41.49	1.64	-3.80%
3M	151.56	3.02	-1.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5600	1.34	-3.28%
Brent	42.2900	1.00	-2.31%
Natural gas	1.8040	0.02	-1.31%
Gasoline	1.2571	0.03	-2.29%
Heating oil	1.2191	0.02	-1.30%
Gold	1,801.97	7.03	-0.39%
Silver	18.5830	0.12	-0.63%
Copper	2.8250	0.01	0.39%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	3.50	0.39%
Wheat	523.7500	8.00	1.55%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]