EURSAR - قیمت سهام

نمودار
Quotes

نرخ ارز

4.5527

تغییر روزانه:

-0.0088 -0.19%

سالیانه:

10.33%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.2082		-0.0081	-0.67%	9.83%	2021-02-26
USDSAR	3.7501		-0.0001	0%	-0.03%	2021-02-26
EURGBP	0.8661		-0.0021	-0.24%	1.48%	2021-02-26
EURAUD	1.5652		0.0193	1.25%	-6.40%	2021-02-26
EURNZD	1.6663		0.0165	1.00%	-4.34%	2021-02-26
EURJPY	128.8240		-0.5600	-0.43%	6.84%	2021-02-26
EURCNY	7.8352		-0.0688	-0.87%	1.64%	2021-02-26
EURCHF	1.0986		-0.0022	-0.20%	3.12%	2021-02-26
EURCAD	1.5359		0.0031	0.20%	4.35%	2021-02-26
EURINR	88.8324		0.3614	0.41%	12.71%	2021-02-26
EURBRL	6.7273		0.1484	2.26%	38.90%	2021-02-25
EURSAR	4.5527		-0.0088	-0.19%	10.33%	2021-02-26
GBPSAR	5.2346		-0.0193	-0.37%	8.26%	2021-02-26
AUDSAR	2.9380		-0.0129	-0.44%	19.06%	2021-02-26
NZDSAR	2.7567		-0.0063	-0.23%	16.38%	2021-02-26
SARJPY	28.3018		-0.0631	-0.22%	-3.14%	2021-02-26
SARCNY	1.7253		-0.0077	-0.45%	-7.65%	2021-02-26
SARCHF	0.2407		-0.0007	-0.29%	-6.74%	2021-02-26
SARCAD	0.3359		-0.0003	-0.09%	-5.82%	2021-02-26
SARBRL	1.4748		0.0332	2.30%	24.34%	2021-02-25

	واقعی	Chg	%Chg
EURUSD	1.20818	0.0081	-0.67%
GBPUSD	1.39489	0.0061	-0.43%
AUDUSD	0.77185	0.0150	-1.91%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.56	0.1890	0.18%
USDCNY	6.48578	0.0135	-0.21%
USDCHF	0.91014	0.0047	0.52%
USDCAD	1.27271	0.0117	0.93%
USDMXN	20.9660	0.0693	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5819	0.0511	0.92%
USDRUB	74.6732	0.0215	-0.03%
DXY	90.869	0.7350	0.82%
BTCUSD	47,342.71	254	0.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,068	334	-1.06%
S&P 500	3,831.43	2	0.06%
NASDAQ 100	12,976	148	1.15%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,491	161	-2.41%
DAX	13,811	68	-0.49%
CAC 40	5,718	65	-1.13%
FTSE MIB	22,893	171	-0.74%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,118	105	-0.58%
[+]

	واقعی	Chg	%Chg
Apple	123.23	2.25	1.86%
Tesla	676.71	5.51	-0.81%
Microsoft	233.33	4.34	1.90%
Amazon	3,082.30	25.14	0.82%
Facebook	262.64	8.02	3.15%
Alibaba	241.01	0.87	0.36%
Visa	212.82	0.93	-0.44%
JPMorgan Chase	148.04	3.14	-2.08%
Intel	61.17	0.77	1.27%
Johnson & Johnson	159.11	3.65	-2.24%
Procter & Gamble	123.39	3.19	-2.52%
Exxon Mobil	54.59	1.17	-2.10%
3M	175.60	3.16	-1.77%
Goldman Sachs	321.60	6.16	-1.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.9700	1.56	-2.46%
Brent	66.0100	0.87	-1.30%
Natural gas	2.7760	0.00	-0.04%
Gasoline	1.8783	0.01	-0.74%
Heating oil	1.8601	0.05	-2.44%
Gold	1,729.59	40.29	-2.28%
Silver	26.441	0.96	-3.50%
Copper	4.0855	0.14	-3.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,401.2500	5.50	-0.39%
Wheat	652.7500	19.00	-2.83%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	واقعی	Chg	%Chg
US	1.46	0.055	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]