شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
MMKJPY 0.0712600 0.0000845 0.12% 1.45% -0.67% 11.57% 2024-03-18
MMKCNY 0.00344203 0.00000056 0.02% 0.09% -0.07% 4.52% 2024-03-18
MMKCHF 0.000422916 0.000000936 0.22% 0.91% 0.56% -4.70% 2024-03-18
MMKCAD 0.000646855 0.000000105 0.02% 0.48% 0.44% -1.27% 2024-03-18
MMKMXN 0.0080214 0.0000485 0.61% -0.09% -1.50% -10.20% 2024-03-18
MMKINR 0.0395951 0.0000082 0.02% 0.19% -0.14% 0.34% 2024-03-18
MMKBRL 0.00239858 0.00001290 0.54% 0.83% 1.12% -3.95% 2024-03-18
MMKRUB 0.0437503 0.0004397 -0.99% 0.72% -0.43% 18.12% 2024-03-18
MMKKRW 0.63737 0.00183 0.29% 1.40% 0.24% 2.58% 2024-03-18
MMKIDR 7.49152 0.04537 0.61% 0.64% 0.45% 2.02% 2024-03-18
MMKTRY 0.01542697 0.00008838 0.58% 1.44% 4.81% 70.21% 2024-03-18
MMKSAR 0.00179118 0.00000000 0.00% -0.01% 0.01% -0.15% 2024-03-18
MMKSEK 0.00497449 0.00003009 0.61% 2.08% -0.07% -0.85% 2024-03-18
MMKNGN 0.75083 0.01802 -2.34% -1.34% 5.31% 241.79% 2024-03-18
MMKPLN 0.00189579 0.00001171 0.62% 1.10% -1.35% -10.29% 2024-03-18
MMKARS 0.4069351 0.0007164 0.18% 0.65% 2.04% 319.85% 2024-03-18
MMKNOK 0.00507716 0.00001001 0.20% 1.99% 1.29% -1.18% 2024-03-18
MMKTWD 0.0151225 0.0000267 0.18% 0.81% 1.00% 3.71% 2024-03-18
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MMKAED 0.00175402 0.00000024 0.01% -0.01% -0.01% 0.01% 2024-03-18
MMKCOP 1.85189 0.00009 0.00% -0.58% -0.69% -19.63% 2024-03-18
MMKCRC 0.23947 0.00053 -0.22% -1.25% -2.36% -7.52% 2024-03-18
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
MMKCVE 0.0483594 0.0000048 -0.01% 0.44% -1.01% -2.54% 2024-03-18
MMKCZK 0.0110594 0.0000382 0.35% 0.12% -1.83% 2.56% 2024-03-18
MMKDAI 0.0005 0.0000 0.02% 0.02% 0.03% -0.05% 2024-03-18
MMKDJF 0.08483 0.00000 0.00% 0.00% 0.03% 0.03% 2024-03-18
MMKDKK 0.00327110 0.00000038 0.01% 0.52% -0.98% -2.38% 2024-03-18
MMKDOP 0.0280986 0.0000430 -0.15% -0.05% 0.62% 7.81% 2024-03-18
MMKDOT 0.0000 0.0000 10.87% 9.07% -21.80% -37.67% 2024-03-18
MMKDZD 0.0640570 0.0000028 0.00% -0.11% -0.13% -1.50% 2024-03-18
MMKEGP 0.02247695 0.00032956 -1.45% -4.64% 52.54% 53.04% 2024-03-18
MMKERN 0.00718823 0.00002388 0.33% 0.33% 0.33% 0.33% 2024-03-18
MMKETB 0.0270109 0.0000027 0.01% 0.08% 0.38% 5.07% 2024-03-18
MMKETH 0.000000136191 0.000000008684 6.81% 10.93% -20.42% -52.67% 2024-03-18
MMKEUR 0.000438706 0.000000004 0.00% 0.46% -1.04% -2.59% 2024-03-18
MMKFJD 0.00107993 0.00000318 0.30% -0.14% -0.70% 1.13% 2024-03-15
MMKGBP 0.000375248 0.000000318 0.08% 1.01% -1.02% -4.88% 2024-03-18
MMKGEL 0.00128146 0.00000143 0.11% 2.02% 2.60% 5.22% 2024-03-18
MMKGHS 0.00615179 0.00001433 0.23% 1.02% 3.45% 5.57% 2024-03-18
MMKGMD 0.0324211 0.0000334 -0.10% -0.10% 0.41% 9.31% 2024-03-18
MMKGNF 4.05789 0.00525 -0.13% -0.12% -0.12% -0.49% 2024-03-18
MMKGTQ 0.00372594 0.00000287 0.08% 0.01% 0.04% 0.14% 2024-03-18
MMKGYD 0.09934 0.00000 0.00% -0.24% -0.15% -0.96% 2024-03-18
MMKHKD 0.00373475 0.00000098 -0.03% -0.01% -0.04% -0.38% 2024-03-18
MMKHNL 0.0117701 0.0000005 0.00% -0.01% 0.04% 0.47% 2024-03-18
MMKHTG 0.0629495 0.0004072 -0.64% 0.00% 0.15% -13.29% 2024-03-18
MMKHUF 0.17321 0.00112 0.65% 0.70% 0.54% -2.34% 2024-03-18
MMKAFN 0.0339877 0.0000621 -0.18% 0.14% -3.42% -18.54% 2024-03-18
MMKALG 0.0019 0.0003 18.93% 8.39% -23.47% -16.53% 2024-03-18
MMKALL 0.0450972 0.0001099 -0.24% -0.21% -1.44% -12.49% 2024-03-18
MMKAMD 0.19151 0.00094 0.49% 0.24% -0.13% 3.44% 2024-03-18
MMKAOA 0.40216 0.00382 0.96% 1.13% 1.66% 67.66% 2024-03-18
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MMKBWP 0.00653293 0.00006109 0.94% 0.81% 0.26% 3.27% 2024-03-18
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 29.70% 2024-03-18
MMKATM 0.0000 0.0000 8.30% 14.45% -12.39% 9.87% 2024-03-18
MMKAUD 0.000727851 0.000000233 -0.03% 0.99% -0.47% 1.40% 2024-03-18
MMKAVX 0.0000 0.0000 -4.19% -29.99% -33.74% -73.97% 2024-03-18
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MMKBCH 0.0000 0.0000 8.17% 12.35% -28.98% -67.34% 2024-03-18
MMKBDT 0.0522998 0.0000000 0.00% 0.00% 0.00% 3.89% 2024-03-18
MMKBGN 0.000857859 0.000000096 0.01% 0.45% -1.02% -2.53% 2024-03-18
MMKBHD 0.000179730 0.000000000 0.00% 0.00% -0.19% -0.21% 2024-03-18
MMKBIF 1.35880 0.00010 0.01% 0.05% 0.16% 38.17% 2024-03-18
MMKBIH 0.000857764 0.000000096 -0.01% 0.44% -1.00% -2.55% 2024-03-18
MMKBNB 0.0000 0.0000 13.11% -11.81% -34.09% -39.66% 2024-03-18
MMKBND 0.000639060 0.000000239 0.04% 0.50% -0.58% -0.62% 2024-03-18
MMKBOB 0.00327172 0.00000478 -0.15% -0.15% -0.15% 0.00% 2024-03-18
MMKISK 0.0652481 0.0000955 0.15% 0.47% -0.89% -3.04% 2024-03-18
MMKJMD 0.0730764 0.0004776 -0.65% -0.65% -1.82% 2.00% 2024-03-15
MMKJOD 0.000338157 0.000000000 0.00% -0.01% -0.04% -0.10% 2024-03-18
MMKKES 0.0637627 0.0002388 -0.37% -4.30% -7.29% 2.93% 2024-03-18
MMKKGS 0.0427521 0.0000000 0.00% 0.09% 0.09% 2.39% 2024-03-18
MMKKHR 1.92864 0.00430 -0.22% -0.17% -0.74% -0.20% 2024-03-18
MMKKMF 0.21572 0.00016 -0.07% 0.59% -1.38% -2.72% 2024-03-18
MMKILS 0.00174323 0.00001008 -0.57% 2.20% 1.32% -0.30% 2024-03-18
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% -10.25% 2024-03-18
MMKCDF 1.31756 0.00409 0.31% 0.49% 1.42% 33.26% 2024-03-18
MMKCLP 0.45118 0.00153 0.34% -1.65% -2.84% 14.74% 2024-03-18
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MMKKZT 0.21471 0.00002 0.01% 0.91% 0.03% -3.07% 2024-03-18
MMKLAK 9.95892 0.00430 -0.04% 0.35% 0.35% 24.00% 2024-03-18
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 496.67% 2024-03-18
MMKLKR 0.14539 0.00036 -0.25% -0.93% -2.50% -9.67% 2024-03-18
MMKLNK 0.0000 0.0000 6.50% 7.01% 6.26% -63.79% 2024-03-18
MMKLRD 0.0921813 0.0000000 0.00% 0.00% 1.05% 21.38% 2024-03-18
MMKLSL 0.00905932 0.00011358 1.27% 1.33% 0.49% 3.18% 2024-03-18
MMKLTC 0.00000579359 0.00000048371 9.11% 7.00% -14.35% -5.58% 2024-03-18
MMKLUN 3.4116 0.4264 14.29% 35.71% -14.29% -7.14% 2024-03-18
MMKLYD 0.00229646 0.00000568 0.25% 0.07% -0.60% -0.07% 2024-03-18
MMKMAD 0.00479376 0.00000387 -0.08% 0.01% -0.24% -3.48% 2024-03-18
MMKMDL 0.0083823 0.0000143 -0.17% -0.28% -1.29% -5.24% 2024-03-18
MMKMGA 2.14240 0.01220 0.57% -0.39% -1.14% 4.43% 2024-03-18
MMKMKD 0.0268854 0.0000143 0.05% 0.29% -1.33% -2.86% 2024-03-18
MMKMNT 1.60720 0.00096 -0.06% -0.15% -0.80% -4.54% 2024-03-15
MMKMOP 0.00384678 0.00000143 -0.04% -0.01% -0.04% -0.38% 2024-03-18
MMKMTC 0.0005 0.0000 10.79% 8.69% -7.76% 11.75% 2024-03-18
MMKMUR 0.0218847 0.0000048 -0.02% 0.48% -1.99% -2.51% 2024-03-18
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MMKMWK 0.79607 0.00000 0.00% 0.00% 0.00% 60.34% 2024-03-18
MMKTZS 1.21555 0.00048 -0.04% 0.00% 0.20% 8.99% 2024-03-18
MMKUAH 0.0186178 0.0000860 0.46% 2.04% 2.44% 5.54% 2024-03-18
MMKUGX 1.85318 0.00096 0.05% -0.45% 0.23% 3.60% 2024-03-18
MMKUNI 0.0000 0.0000 10.34% 23.41% -36.98% -49.80% 2024-03-18
MMKURY 0.0183646 0.0000239 0.13% -0.80% -1.66% -2.76% 2024-03-18
MMKUSC 0.0005 0.0000 0.00% 0.00% 0.00% -0.07% 2024-03-18
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MMKUST 0.0005 0.0000 0.06% 0.27% 0.12% 0.26% 2024-03-18
MMKUZS 5.99649 0.00232 0.04% 0.45% 0.56% 10.01% 2024-03-18
MMKVND 11.8045 0.0024 0.02% 0.30% 0.84% 4.90% 2024-03-18
MMKXAF 0.28783 0.00005 0.02% 0.50% -0.99% -2.51% 2024-03-18
MMKXLM 0.0037 0.0003 7.41% 10.85% -9.41% -33.60% 2024-03-18
MMKXMR 0.0000 0.0000 4.20% 7.67% -9.95% 9.25% 2024-03-18
MMKXOF 0.28598 0.00060 -0.21% 0.38% -1.40% -2.60% 2024-03-18
MMKXPF 0.0522042 0.0000191 0.04% 0.48% -0.96% -2.50% 2024-03-18
MMKXRP 0.000789121 0.000038294 5.10% 2.56% -6.35% -39.98% 2024-03-18
MMKYER 0.11939 0.00000 0.00% 0.00% 0.00% 0.01% 2024-03-18
MMKZAR 0.00906727 0.00011852 1.32% 1.44% 0.58% 3.24% 2024-03-18
MMKZMW 0.0122 0.0002 1.59% 5.82% 2.88% 24.51% 2024-03-18
MMKADA 0.0007 0.0001 11.21% 10.49% -8.56% -50.43% 2024-03-18
MMKNPR 0.0633567 0.0000239 0.04% 0.14% -0.13% 0.21% 2024-03-18
MMKNZD 0.000784584 0.000000981 -0.12% 1.40% 0.58% 1.76% 2024-03-18
MMKOMR 0.000183885 0.000000096 0.05% 0.00% 0.00% 0.00% 2024-03-18
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
MMKPEN 0.00176487 0.00000291 0.17% 0.59% -2.88% -2.03% 2024-03-18
MMKPGK 0.00180035 0.00000000 0.00% 0.08% 0.38% 7.07% 2024-03-15
MMKPHP 0.0265511 0.0000287 0.11% 0.04% -0.64% 1.24% 2024-03-18
MMKPKR 0.1334480 0.0003821 0.29% 0.22% 0.24% -1.27% 2024-03-18
MMKPYG 3.48775 0.00146 0.04% 0.19% 0.13% 1.32% 2024-03-18
MMKQAR 0.00174094 0.00000000 0.00% -0.01% -0.01% 0.14% 2024-03-18
MMKRON 0.00218026 0.00000067 0.03% 0.61% -1.10% -1.49% 2024-03-18
MMKRSD 0.0513445 0.0000191 -0.04% 0.42% -0.98% -2.71% 2024-03-18
MMKMYR 0.00225247 0.00000669 0.30% 0.73% -1.30% 4.80% 2024-03-18
MMKMZN 0.0302001 0.0000048 0.02% -0.02% 0.00% -0.02% 2024-03-18
MMKNAD 0.00905717 0.00010842 1.21% 1.31% 0.64% 3.19% 2024-03-18
MMKNIO 0.0174906 0.0000048 0.03% 0.03% 0.03% 1.30% 2024-03-18
MMKRWF 0.60927 0.00078 0.13% 0.24% 0.82% 17.45% 2024-03-18
MMKSCR 0.00680288 0.00005884 0.87% 1.93% 0.40% 6.67% 2024-03-18
MMKSDG 0.28595 0.00002 -0.01% 0.00% -0.02% 5.96% 2024-03-18
MMKTTD 0.00321823 0.00000750 -0.23% -0.42% -0.09% -0.14% 2024-03-18
MMKSGD 0.000639265 0.000000444 0.07% 0.53% -0.55% -0.59% 2024-03-18
MMKSLL 10.83393 0.00000 0.00% 0.00% 0.00% 11.43% 2024-03-15
MMKSOL 0.0000 0.0000 -7.97% -28.06% -45.09% -90.20% 2024-03-18
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.53% 2024-03-18
MMKSRD 0.0167073 0.0000000 0.00% -1.15% -2.75% 0.95% 2024-03-18
MMKSSP 0.74719 0.00010 -0.01% -1.17% 30.01% 101.83% 2024-03-18
MMKSTD 0.0107454 0.0000010 -0.01% 0.45% -1.00% -2.53% 2024-03-18
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.00% 0.00% 2024-03-18
MMKSYP 6.20910 0.00000 0.00% 0.00% 0.00% 417.72% 2024-03-18
MMKSZL 0.00906147 0.00011258 1.26% 1.32% 0.48% 3.17% 2024-03-18
MMKTHB 0.0171753 0.0000478 0.28% 1.67% -0.08% 4.44% 2024-03-18
MMKTJS 0.00521565 0.00000955 -0.18% 0.00% -0.09% 0.18% 2024-03-18
MMKTMT 0.00166691 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MMKTND 0.00148039 0.00000215 0.15% 0.22% -0.97% -0.04% 2024-03-18

Exchange Rates