شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MMKJPY 0.0707140 0.0000332 0.05% -1.18% -2.23% -5.91% 0.02% 2025-03-07
MMKCNY 0.00345974 0.00000000 0.00% -0.79% -0.83% -1.28% 0.61% 2025-03-07
MMKCHF 0.000420404 0.000001934 -0.46% -2.17% -3.27% -3.00% 0.31% 2025-03-07
MMKCAD 0.000686966 0.000004036 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
MMKMXN 0.0096750 0.0000177 -0.18% -1.12% -1.47% -2.85% 20.07% 2025-03-07
MMKINR 0.0416246 0.0000011 0.00% -0.21% -0.73% 1.84% 5.37% 2025-03-07
MMKBRL 0.00276425 0.00001079 0.39% -0.93% -0.31% -6.42% 17.27% 2025-03-07
MMKRUB 0.0429840 0.0004776 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
MMKKRW 0.69144 0.00016 0.02% -0.22% -0.50% -2.07% 9.42% 2025-03-07
MMKIDR 7.78526 0.01242 -0.16% -1.58% -0.17% 0.20% 4.15% 2025-03-07
MMKTRY 0.01742661 0.00004810 0.28% 0.21% 1.39% 3.26% 14.52% 2025-03-07
MMKSAR 0.00179183 0.00000005 0.00% 0.03% 0.02% -0.13% 0.03% 2025-03-07
MMKSEK 0.00482280 0.00003866 -0.80% -6.10% -7.79% -8.73% -1.09% 2025-03-07
MMKNGN 0.72360 0.00529 0.74% 1.03% 1.09% -1.88% -4.67% 2025-03-07
MMKPLN 0.00183964 0.00000977 -0.53% -3.82% -5.08% -6.75% -1.90% 2025-03-07
MMKARS 0.5086032 0.0005840 0.12% 0.27% 1.08% 3.29% 25.87% 2025-03-07
MMKNOK 0.00518818 0.00001356 -0.26% -3.37% -3.40% -4.58% 4.45% 2025-03-07
MMKTWD 0.0156859 0.0000267 -0.17% -0.32% 0.00% 0.12% 4.48% 2025-03-07
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKAED 0.00175422 0.00000000 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-07
MMKCOP 1.97449 0.01242 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
MMKCRC 0.23959 0.00044 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKCVE 0.0488197 0.0001357 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
MMKCZK 0.0109994 0.0000912 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
MMKDAI 0.000 0.000 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-07
MMKDJF 0.08483 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKDKK 0.00328825 0.00001502 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
MMKDOP 0.0298085 0.0000191 0.06% 0.50% 1.07% 2.50% 6.21% 2025-03-07
MMKDOT 0.000 0.000 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
MMKDZD 0.0635184 0.0000458 -0.07% -1.10% -1.41% -1.73% -1.02% 2025-03-07
MMKEGP 0.02418207 0.00000000 0.00% 0.04% 0.76% -0.32% 2.70% 2025-03-07
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKETB 0.0613063 0.0000541 0.09% 1.46% 2.03% 0.60% 127.17% 2025-03-07
MMKETH 0.000000223242 0.000000006338 2.92% 7.76% 22.40% 55.68% 81.11% 2025-03-07
MMKEUR 0.000440897 0.000002003 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
MMKFJD 0.00108010 0.00001891 -1.72% -0.88% -0.70% -2.94% -0.12% 2025-03-07
MMKGBP 0.000369821 0.000001019 -0.27% -2.44% -4.06% -3.07% -0.84% 2025-03-07
MMKGEL 0.00131108 0.00000334 -0.25% -0.83% -0.22% -2.49% 4.37% 2025-03-07
MMKGHS 0.00741271 0.00000941 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
MMKGMD 0.0344605 0.0000000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-07
MMKGNF 4.11138 0.00000 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
MMKGTQ 0.00367913 0.00000143 0.04% -0.04% -0.17% -0.03% -1.24% 2025-03-07
MMKGYD 0.09997 0.00005 -0.05% -0.10% 0.00% 0.05% 0.63% 2025-03-07
MMKHKD 0.00371154 0.00000053 -0.01% -0.09% -0.26% 0.05% -0.64% 2025-03-07
MMKHNL 0.0122003 0.0000000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-07
MMKHTG 0.0623537 0.0000239 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
MMKHUF 0.17552 0.00133 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
MMKAFN 0.0344701 0.0000000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-07
MMKALG 0.002 0.000 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
MMKALL 0.0434637 0.0002531 -0.58% -4.33% -4.16% -4.01% -3.70% 2025-03-07
MMKAMD 0.18798 0.00000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
MMKAOA 0.43559 0.00000 0.00% 0.00% 0.00% -1.15% 8.70% 2025-03-07
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKBWP 0.00649826 0.00001762 0.27% -0.95% -0.95% -2.59% 0.00% 2025-03-07
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKATM 0.000 0.000 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
MMKAUD 0.000757471 0.000003289 0.44% -1.10% -0.50% -1.84% 4.92% 2025-03-07
MMKAVX 0.000 0.000 4.63% 11.95% 20.71% 76.85% 116.58% 2025-03-07
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKBCH 0.000 0.000 1.77% -23.62% -18.26% 11.76% 11.14% 2025-03-07
MMKBDT 0.0577924 0.0000000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-07
MMKBGN 0.000861489 0.000004681 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
MMKBHD 0.000180035 0.000000000 0.00% 0.02% 0.00% -0.04% 0.17% 2025-03-07
MMKBIF 1.39707 0.00002 0.00% 0.04% 0.14% -1.09% 2.87% 2025-03-07
MMKBNB 0.000 0.000 0.37% 1.58% -2.78% 17.42% -20.25% 2025-03-07
MMKBND 0.000635526 0.000000860 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
MMKBOB 0.00327172 0.00000478 -0.15% 0.00% 0.00% -1.23% 0.00% 2025-03-07
MMKISK 0.0648469 0.0002149 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
MMKJMD 0.0746573 0.0001910 0.26% -0.32% -0.16% 1.03% 1.24% 2025-03-07
MMKJOD 0.000338826 0.000000096 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
MMKKES 0.0615656 0.0000000 0.00% -0.08% -0.08% 0.04% -9.23% 2025-03-07
MMKKGS 0.0417682 0.0000036 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
MMKKHR 1.90906 0.00048 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
MMKKMF 0.21625 0.00138 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
MMKILS 0.00172771 0.00000148 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKCDF 1.36815 0.00000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
MMKCLP 0.44398 0.00027 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
MMKKZT 0.23432 0.00312 -1.32% -1.77% -3.86% -6.48% 10.13% 2025-03-07
MMKLAK 10.29135 0.00478 0.05% -0.11% -0.23% -0.72% 3.55% 2025-03-07
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKLKR 0.14119 0.00001 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
MMKLNK 0.000 0.000 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
MMKLRD 0.0955247 0.0000000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
MMKLSL 0.00871839 0.00006715 0.78% -1.13% -0.64% -3.07% -2.14% 2025-03-07
MMKLTC 0.00000461014 0.00000001074 -0.23% 22.39% -0.42% -0.86% -13.67% 2025-03-07
MMKLUN 6.82 1.14 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
MMKLYD 0.00229737 0.00000296 -0.13% -1.35% -1.68% -1.91% 0.11% 2025-03-07
MMKMAD 0.00464398 0.00001624 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
MMKMDL 0.0085733 0.0001099 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
MMKMGA 2.22201 0.00762 0.34% -1.87% -0.61% -0.86% 3.28% 2025-03-07
MMKMKD 0.0269618 0.0000287 -0.11% -4.11% -4.44% -4.21% 0.32% 2025-03-07
MMKMNT 1.65592 0.00000 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
MMKMOP 0.00382438 0.00000091 -0.02% -0.12% -0.27% 0.04% -0.59% 2025-03-07
MMKMTC 0.002 0.000 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
MMKMUR 0.0215265 0.0000143 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
MMKTZS 1.24182 0.00000 0.00% 1.21% 0.93% 7.22% 2.16% 2025-03-07
MMKUAH 0.0197020 0.0000478 -0.24% -0.72% -0.72% -1.90% 8.41% 2025-03-07
MMKUGX 1.75342 0.00118 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
MMKUNI 0.000 0.000 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
MMKURY 0.0202465 0.0000955 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
MMKUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKUST 0.000 0.000 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
MMKUZS 6.18045 0.01272 0.21% 0.53% 0.01% 0.31% 3.54% 2025-03-07
MMKVND 12.1698 0.0024 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
MMKXAF 0.28916 0.00131 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
MMKXLM 0.002 0.000 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
MMKXMR 0.000 0.000 5.56% -3.51% -5.85% -11.11% -33.31% 2025-03-07
MMKXOF 0.28801 0.00012 0.04% -3.13% -4.42% -3.79% 0.71% 2025-03-07
MMKXPF 0.0524478 0.0002340 -0.44% -4.01% -4.68% -4.44% 1.05% 2025-03-07
MMKXRP 0.000200419 0.000016759 9.13% -7.73% 0.48% -12.97% -73.24% 2025-03-07
MMKYER 0.11763 0.00003 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
MMKZAR 0.00869165 0.00004547 0.53% -1.22% -1.18% -3.46% -2.54% 2025-03-07
MMKZIG 0.013 0.000 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
MMKZMW 0.014 0.000 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
MMKADA 0.001 0.000 10.91% -21.04% -13.65% 3.08% -8.55% 2025-03-07
MMKNPR 0.0663896 0.0001815 -0.27% -0.37% -0.63% 1.47% 4.94% 2025-03-07
MMKNZD 0.000836541 0.000004880 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
MMKOMR 0.000183885 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKPEN 0.00174476 0.00000000 0.00% -0.54% -1.62% -2.69% -1.16% 2025-03-07
MMKPGK 0.00192048 0.00006348 3.42% 3.22% 3.66% -1.01% 6.75% 2025-03-07
MMKPHP 0.0274165 0.0000315 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
MMKPKR 0.1337584 0.0001815 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
MMKPYG 3.78749 0.00603 0.16% 0.19% 0.70% 1.51% 8.87% 2025-03-07
MMKQAR 0.00174046 0.00000000 0.00% 0.00% -0.04% -0.01% -0.04% 2025-03-07
MMKRON 0.00219353 0.00000965 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
MMKRSD 0.0516318 0.0002515 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
MMKMYR 0.00210847 0.00000621 -0.29% -0.68% -0.59% -1.27% -6.13% 2025-03-07
MMKMZN 0.0302192 0.0000000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
MMKNAD 0.00871839 0.00005813 0.67% -1.13% -0.89% -3.07% -2.29% 2025-03-07
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-07
MMKRWF 0.66628 0.00029 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
MMKSCR 0.00695420 0.00013713 2.01% 1.12% 1.69% 2.17% 2.96% 2025-03-07
MMKSDG 0.28600 0.00002 -0.01% 0.00% 0.01% 0.00% 0.01% 2025-03-07
MMKTTD 0.00322448 0.00000884 0.27% 0.19% -0.04% -0.22% -0.01% 2025-03-07
MMKSGD 0.000635764 0.000001075 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
MMKSLL 10.88495 0.08011 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
MMKSOL 0.000 0.000 3.01% -1.09% 38.13% 35.84% 3.95% 2025-03-07
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MMKSRD 0.0170512 0.0000224 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
MMKSSP 2.12288 0.00114 0.05% 0.18% 2.42% 14.46% 180.01% 2025-03-07
MMKSTD 0.0108000 0.0000480 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.10% 0.00% 0.00% 2025-03-07
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
MMKSZL 0.00868854 0.00004045 0.47% -1.38% -1.02% -3.34% -2.63% 2025-03-07
MMKTHB 0.0161055 0.0000143 0.09% -1.03% -0.56% -1.78% -5.09% 2025-03-07
MMKTJS 0.00520609 0.00000000 0.00% 0.46% 0.46% 0.46% -0.18% 2025-03-07
MMKTMT 0.00166915 0.00000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-07
MMKTND 0.00147275 0.00000578 -0.39% -2.25% -3.67% -3.30% -0.39% 2025-03-07

Exchange Rates