شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MMKJPY 0.0759875 0.0006460 0.86% -0.16% 2.61% 1.50% 6.93% 2026-03-20
MMKCNY 0.00329654 0.00001124 0.34% 0.30% 0.06% -1.07% -4.83% 2026-03-20
MMKCHF 0.000376697 0.000000229 0.06% 0.33% 1.84% -0.53% -10.59% 2026-03-20
MMKCAD 0.000655476 0.000000736 -0.11% 0.61% 0.31% 0.02% -4.20% 2026-03-20
MMKMXN 0.0085447 0.0000732 0.86% 0.16% 4.44% -0.72% -11.29% 2026-03-20
MMKINR 0.0447490 0.0003707 0.84% 1.43% 3.27% 4.25% 8.53% 2026-03-20
MMKBRL 0.00252090 0.00002761 1.11% 0.63% 1.93% -4.33% -7.08% 2026-03-20
MMKRUB 0.0399099 0.0012374 -3.01% 5.11% 8.91% 6.11% -1.60% 2026-03-20
MMKKRW 0.71809 0.00692 0.97% 0.68% 4.03% 4.36% 2.48% 2026-03-20
MMKIDR 8.09939 0.02804 0.35% 0.28% 0.56% 1.58% 2.94% 2026-03-20
MMKTRY 0.02116554 0.00001280 0.06% 0.46% 1.14% 3.18% 18.30% 2026-03-20
MMKSAR 0.00179352 0.00000031 0.02% 0.07% 0.10% 0.11% 0.11% 2026-03-20
MMKSEK 0.00446754 0.00003147 0.71% -0.09% 3.27% 1.47% -7.67% 2026-03-20
MMKNGN 0.64733 0.00104 -0.16% -2.85% 0.86% -6.25% -11.73% 2026-03-20
MMKPLN 0.00176845 0.00000930 0.53% -0.29% 3.39% 3.03% -4.23% 2026-03-20
MMKARS 0.6662846 0.0000086 0.00% -0.03% 1.40% -3.88% 30.51% 2026-03-20
MMKNOK 0.00457172 0.00004186 0.92% -1.42% 0.42% -5.13% -9.32% 2026-03-20
MMKTWD 0.0152868 0.0000755 0.50% 0.30% 1.48% 2.10% -3.09% 2026-03-20
MMKIRR 629.2172 0.6868 0.11% -0.07% 2.62% 3,032.92% 3,036.65% 2026-03-19
MMKAED 0.00175407 0.00000038 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-03-20
MMKCOP 1.76947 0.00644 0.37% 0.28% -0.09% -1.73% -11.38% 2026-03-20
MMKCRC 0.22334 0.00062 -0.28% -1.03% -2.00% -6.01% -5.89% 2026-03-20
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
MMKCVE 0.0457510 0.0001978 -0.43% -0.30% 1.97% 1.47% -6.13% 2026-03-20
MMKCZK 0.0101261 0.0000374 0.37% -0.19% 2.59% 3.03% -8.05% 2026-03-20
MMKDAI 0.000 0.000 -0.02% -0.05% -0.04% -0.06% -0.03% 2026-03-20
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-03-20
MMKDKK 0.00309007 0.00001094 0.36% -0.33% 2.05% 1.70% -5.89% 2026-03-20
MMKDOP 0.0283441 0.0003219 1.15% -3.16% -3.05% -5.94% -5.41% 2026-03-20
MMKDOT 0.000 0.000 0.02% -0.53% -12.00% 17.21% 188.29% 2026-03-20
MMKDZD 0.0630926 0.0000841 0.13% -0.05% 1.57% 1.95% -0.94% 2026-03-20
MMKEGP 0.02495104 0.00000000 0.00% -0.19% 9.83% 9.52% 3.40% 2026-03-20
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
MMKETB 0.0752553 0.0000187 -0.02% 0.48% 1.33% 1.40% 21.90% 2026-03-20
MMKETH 0.000000223975 0.000000000604 0.27% -2.79% -7.67% 39.14% -7.10% 2026-03-20
MMKEUR 0.000413509 0.000001356 0.33% -0.34% 2.03% 1.65% -6.06% 2026-03-20
MMKFJD 0.00105860 0.00000396 0.38% 0.18% -0.27% -2.54% -3.74% 2026-03-20
MMKGBP 0.000358369 0.000002762 0.78% 0.12% 1.13% 0.99% -2.71% 2026-03-20
MMKGEL 0.00129675 0.00000287 -0.22% -0.26% 1.50% 0.70% -0.98% 2026-03-20
MMKGHS 0.00520519 0.00000688 -0.13% 0.44% -0.94% 3.75% -29.71% 2026-03-20
MMKGMD 0.0354277 0.0000000 0.00% 0.00% 0.07% 0.45% 2.74% 2026-03-20
MMKGNF 4.18637 0.00000 0.00% -0.02% -0.10% 0.19% 1.80% 2026-03-20
MMKGTQ 0.00365859 0.00000000 0.00% -0.12% -0.15% -0.13% -0.45% 2026-03-20
MMKGYD 0.09992 0.00010 -0.10% 0.29% -0.05% -0.05% -0.19% 2026-03-20
MMKHKD 0.00374182 0.00000026 0.01% 0.09% 0.25% 0.66% 0.79% 2026-03-20
MMKHNL 0.0126421 0.0000000 0.00% -0.01% 0.05% 0.40% 3.53% 2026-03-20
MMKHTG 0.0626432 0.0000927 -0.15% 0.02% -0.03% 0.22% 0.46% 2026-03-20
MMKHUF 0.16213 0.00112 0.70% -0.38% 5.09% 3.68% -7.64% 2026-03-20
MMKAFN 0.0300903 0.0005923 -1.93% -0.85% -0.27% -4.65% -10.59% 2026-03-20
MMKALG 0.005 0.000 -1.90% -1.63% 0.51% 22.21% 117.32% 2026-03-20
MMKALL 0.0396953 0.0001481 0.37% -0.56% 1.73% 1.01% -8.60% 2026-03-20
MMKAMD 0.18004 0.00027 -0.15% -0.13% 0.03% -1.16% -3.66% 2026-03-20
MMKAOA 0.43886 0.00000 0.00% 0.20% 0.00% -0.02% 0.75% 2026-03-20
MMKBSD 0.000477528 0.000000096 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-03-20
MMKBWP 0.00653948 0.00003081 0.47% 0.75% 3.68% -2.46% 0.91% 2026-03-20
MMKBYR 0.00144873 0.00002316 -1.57% 2.43% 5.93% 3.25% -7.13% 2026-03-20
MMKATM 0.000 0.000 0.68% 2.06% 31.05% 7.07% 159.94% 2026-03-20
MMKAUD 0.000677922 0.000003979 0.59% 0.44% 0.58% -5.29% -10.54% 2026-03-20
MMKAVX 0.000 0.000 -0.11% 2.11% -3.27% 29.75% 97.47% 2026-03-20
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-03-20
MMKBCH 0.000 0.000 -2.92% -3.06% 19.89% 27.59% -28.98% 2026-03-20
MMKBDT 0.0586044 0.0000000 0.00% 0.17% 0.41% 0.33% 1.41% 2026-03-19
MMKBHD 0.000180351 0.000000024 0.01% 0.00% 0.15% 0.17% 0.17% 2026-03-20
MMKBIF 1.41843 0.00000 0.00% -0.14% 0.13% 0.38% 1.46% 2026-03-20
MMKBNB 0.000 0.000 -0.01% 2.16% -2.00% 35.31% -1.50% 2026-03-20
MMKBND 0.000612265 0.000002149 0.35% 0.20% 1.19% -0.32% -3.97% 2026-03-20
MMKBOB 0.00329957 0.00000798 -0.24% -0.39% -0.39% -0.24% 0.85% 2026-03-20
MMKISK 0.0594832 0.0002149 0.36% -0.72% 1.26% -0.62% -6.33% 2026-03-20
MMKJMD 0.0750189 0.0000205 -0.03% 0.04% 0.65% -1.16% 0.59% 2026-03-20
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
MMKKES 0.0618761 0.0000239 -0.04% 0.23% 0.43% 0.43% 0.27% 2026-03-19
MMKKGS 0.0417672 0.0000000 0.00% 0.00% -0.03% 0.01% 1.80% 2026-03-20
MMKKHR 1.90810 0.00717 -0.37% -0.51% -0.42% -0.35% -0.08% 2026-03-20
MMKKMF 0.20442 0.00081 -0.39% 0.00% 2.09% 1.88% -5.62% 2026-03-20
MMKILS 0.00148673 0.00000208 0.14% -1.00% -0.38% -2.33% -15.39% 2026-03-20
MMKIQD 0.62552 0.00016 -0.03% -0.03% -0.03% -0.02% 0.05% 2026-03-20
MMKCDF 1.10403 0.00000 0.00% 1.68% 0.04% 1.27% -19.26% 2026-03-20
MMKCLP 0.44146 0.00556 1.28% 0.88% 6.62% 2.68% -0.40% 2026-03-20
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-19
MMKKZT 0.22986 0.00029 0.12% -2.05% -3.60% -5.15% -4.29% 2026-03-20
MMKLAK 10.25398 0.00251 -0.02% 0.67% 0.18% -0.70% -0.11% 2026-03-20
MMKLBP 42.76463 0.00654 -0.02% -0.02% -0.02% -0.02% 0.04% 2026-03-20
MMKLKR 0.14898 0.00003 0.02% -0.03% 0.80% 0.66% 5.23% 2026-03-20
MMKLNK 0.000 0.000 0.54% 0.58% -0.66% 35.35% 57.88% 2026-03-20
MMKLRD 0.0872467 0.0000000 0.00% -0.15% -0.66% 3.14% -8.67% 2026-03-20
MMKLSL 0.00812514 0.00011979 1.50% 1.26% 6.13% 2.77% -6.07% 2026-03-20
MMKLTC 0.00000860583 0.00000000929 0.11% -1.71% -0.51% 38.34% 67.93% 2026-03-20
MMKLUN 11.94 0.00 0.00% 25.00% -25.00% 25.00% 75.00% 2026-03-06
MMKLYD 0.00305688 0.00000076 -0.03% 0.40% 1.18% 18.17% 33.47% 2026-03-20
MMKMAD 0.00447519 0.00001595 0.36% -0.32% 2.19% 2.81% -2.88% 2026-03-20
MMKMDL 0.0082677 0.0000669 -0.80% 0.35% 1.29% 3.41% -3.25% 2026-03-20
MMKMGA 1.99104 0.00048 -0.02% 0.09% -3.50% -9.18% -10.23% 2026-03-20
MMKMKD 0.0256102 0.0000573 0.22% 0.18% 2.29% 2.34% -5.15% 2026-03-19
MMKMNT 1.70464 0.00048 -0.03% -0.45% 0.00% 0.25% 2.79% 2026-03-20
MMKMOP 0.00385609 0.00000048 -0.01% -0.06% 0.25% 0.63% 0.79% 2026-03-20
MMKMTC 0.005 0.000 -3.54% 0.10% 7.39% 1.72% 114.16% 2026-03-20
MMKMUR 0.0222143 0.0000000 0.00% 1.31% 0.19% 0.56% 3.70% 2026-03-20
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-03-20
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-03-20
MMKTZS 1.23545 0.00518 -0.42% -0.51% 0.26% 5.15% -1.27% 2026-03-20
MMKUAH 0.0209183 0.0000733 -0.35% -1.47% 1.26% 3.42% 5.41% 2026-03-20
MMKUGX 1.80491 0.00116 -0.06% 0.84% 4.96% 4.30% 3.13% 2026-03-20
MMKUNI 0.000 0.000 0.45% 9.89% -2.09% 57.77% 93.30% 2026-03-20
MMKURY 0.0192417 0.0000065 -0.03% 0.28% 3.90% 3.15% -4.40% 2026-03-20
MMKUSC 0.000 0.000 0.00% -0.01% 0.00% -0.04% 0.00% 2026-03-20
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
MMKUST 0.000 0.000 0.03% 0.03% -0.01% -0.12% -0.03% 2026-03-20
MMKUZS 5.82161 0.00160 -0.03% 0.53% 0.16% 1.54% -5.68% 2026-03-20
MMKVND 12.5672 0.0105 0.08% 0.14% 1.32% 0.05% 3.00% 2026-03-20
MMKXAF 0.27068 0.00431 -1.57% -1.17% -0.77% 1.52% -6.23% 2026-03-20
MMKXLM 0.003 0.000 -0.35% -3.61% -1.99% 20.90% 69.30% 2026-03-20
MMKXMR 0.000 0.000 -1.52% 1.52% -4.01% 25.65% -39.00% 2026-03-20
MMKXOF 0.27068 0.00252 -0.92% -0.14% 1.61% 1.38% -5.78% 2026-03-20
MMKXPF 0.0492110 0.0000392 -0.08% -0.75% 1.58% 1.28% -6.01% 2026-03-20
MMKXRP 0.000331819 0.000001745 0.53% -3.84% -0.72% 27.79% 69.10% 2026-03-20
MMKYER 0.11394 0.00002 0.02% 0.04% 0.07% 0.08% -2.91% 2026-03-20
MMKZAR 0.00812538 0.00012939 1.62% 1.30% 6.15% 2.72% -6.28% 2026-03-20
MMKZIG 0.012 0.000 0.03% -0.67% -0.88% -2.68% -5.19% 2026-03-20
MMKZMW 0.009 0.000 -0.41% 0.12% 3.20% -11.77% -32.59% 2026-03-20
MMKADA 0.002 0.000 0.44% -1.34% 6.99% 24.94% 169.44% 2026-03-20
MMKNPR 0.0714248 0.0006338 0.90% 1.38% 2.72% 3.99% 8.21% 2026-03-20
MMKNZD 0.000817484 0.000004231 0.52% 0.21% 2.27% -1.48% -1.60% 2026-03-20
MMKOMR 0.000183885 0.000000115 0.06% 0.07% 0.07% 0.06% 0.02% 2026-03-20
MMKPAB 0.000477958 0.000000334 0.07% 0.07% 0.07% 0.07% 0.07% 2026-03-20
MMKPEN 0.00165086 0.00000105 0.06% 0.20% 2.81% 2.77% -4.53% 2026-03-20
MMKPGK 0.00206114 0.00000038 -0.02% 0.07% -1.05% 1.31% 6.72% 2026-03-20
MMKPHP 0.0286674 0.0000253 0.09% 0.94% 3.59% 1.88% 4.85% 2026-03-20
MMKPKR 0.1333171 0.0000115 -0.01% -0.26% -0.13% -0.39% -0.36% 2026-03-20
MMKPYG 3.11877 0.00102 -0.03% 1.21% 1.06% -0.54% -17.99% 2026-03-20
MMKQAR 0.00174610 0.00000544 0.31% 0.28% 0.37% 0.02% 0.31% 2026-03-20
MMKRON 0.00210770 0.00000793 0.38% -0.28% 2.00% 1.69% -3.76% 2026-03-20
MMKRSD 0.0485819 0.0001753 0.36% -0.25% 2.06% 1.81% -5.81% 2026-03-20
MMKMYR 0.00188136 0.00000000 0.00% 0.32% 0.92% -2.93% -11.00% 2026-03-20
MMKMZN 0.0305154 0.0001385 0.46% -0.02% 0.46% 0.42% 0.98% 2026-03-20
MMKNAD 0.00812476 0.00005770 0.72% 1.26% 6.07% 2.75% -6.41% 2026-03-20
MMKNIO 0.0175704 0.0000062 -0.04% -0.04% -0.04% -0.04% 0.51% 2026-03-20
MMKRWF 0.69478 0.00250 -0.36% -0.57% -0.16% -0.13% 4.07% 2026-03-20
MMKSCR 0.00656097 0.00069208 -9.54% -1.66% -4.72% -9.86% -5.13% 2026-03-20
MMKSDG 0.28705 0.00040 0.14% 0.13% 0.15% 0.15% 0.36% 2026-03-20
MMKTTD 0.00323967 0.00000096 -0.03% -0.07% 0.02% -0.21% 0.25% 2026-03-20
MMKSGD 0.000612055 0.000001844 0.30% 0.16% 1.10% -0.37% -4.04% 2026-03-20
MMKSLL 11.51908 0.00000 0.00% 0.16% 0.82% 4.11% 6.39% 2026-03-20
MMKSOL 0.000 0.000 -0.27% -2.60% -5.03% 39.61% 42.98% 2026-03-20
MMKSOS 0.27289 0.00008 -0.03% 0.15% 0.15% 0.15% 0.59% 2026-03-20
MMKSRD 0.0179070 0.0000192 -0.11% -0.11% -1.04% -2.12% 3.07% 2026-03-20
MMKSTD 0.0102392 0.0000388 0.38% -0.30% 2.05% 1.75% -5.03% 2026-03-20
MMKSVC 0.00417806 0.00000344 -0.08% -0.08% -0.08% -0.08% 0.08% 2026-03-20
MMKSYP 0.05517 0.00002 -0.04% 0.00% 0.00% 4.43% -99.11% 2026-03-20
MMKSZL 0.00805770 0.00005927 0.74% 0.43% 5.21% 1.76% -7.14% 2026-03-20
MMKTHB 0.0156899 0.0001863 1.20% 2.08% 5.73% 4.29% -2.61% 2026-03-20
MMKTJS 0.00458643 0.00001318 0.29% 0.18% 1.72% 3.98% -11.58% 2026-03-20
MMKTMT 0.00167168 0.00000043 0.03% 0.02% 0.01% 0.01% 0.15% 2026-03-20
MMKTND 0.00141028 0.00002359 1.70% 0.47% 2.97% 2.33% -4.13% 2026-03-20