شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MMKJPY 0.0684773 0.0002078 -0.30% -1.92% 0.45% -8.88% -11.23% 2025-07-01
MMKCNY 0.00342009 0.00000198 0.06% -0.21% -0.69% -2.41% -1.97% 2025-07-01
MMKCHF 0.000377638 0.000001032 -0.27% -2.74% -3.27% -12.87% -12.46% 2025-07-01
MMKCAD 0.000651688 0.000001815 0.28% -0.65% -0.51% -5.10% -0.68% 2025-07-01
MMKMXN 0.0089505 0.0000054 -0.06% -2.00% -2.50% -10.12% 1.97% 2025-07-01
MMKINR 0.0408783 0.0000533 -0.13% -0.84% 0.25% 0.01% 2.57% 2025-07-01
MMKBRL 0.00260692 0.00001199 0.46% -0.70% -3.80% -11.74% -3.52% 2025-07-01
MMKRUB 0.0374934 0.0001433 0.38% 0.00% -0.95% -30.83% -9.51% 2025-07-01
MMKKRW 0.64789 0.00179 0.28% -1.07% -1.49% -8.24% -1.84% 2025-07-01
MMKIDR 7.74036 0.02245 0.29% -1.54% -0.55% -0.38% -1.15% 2025-07-01
MMKTRY 0.01900721 0.00000616 0.03% 0.47% 1.56% 12.62% 21.89% 2025-07-01
MMKSAR 0.00179121 0.00000010 -0.01% -0.05% -0.02% -0.17% -0.04% 2025-07-01
MMKSEK 0.00452414 0.00000941 0.21% -1.28% -0.53% -14.38% -10.78% 2025-07-01
MMKNGN 0.73293 0.00139 -0.19% -1.03% -3.09% -0.62% 1.93% 2025-07-01
MMKPLN 0.00171830 0.00000105 -0.06% -2.52% -3.21% -12.90% -10.50% 2025-07-01
MMKARS 0.5831881 0.0078735 1.37% 4.18% 3.41% 18.43% 33.66% 2025-07-01
MMKNOK 0.00480732 0.00000584 -0.12% -0.18% -0.10% -11.59% -5.60% 2025-07-01
MMKTWD 0.0139960 0.0000513 0.37% -1.09% -2.33% -10.67% -9.95% 2025-07-01
MMKIRR 20.1079 0.0466 0.23% -0.03% 0.23% 0.24% 0.24% 2025-07-01
MMKAED 0.00175431 0.00000019 0.01% 0.02% 0.00% 0.00% 0.00% 2025-07-01
MMKCOP 1.92482 0.02842 -1.45% -1.32% -2.45% -8.52% -2.52% 2025-07-01
MMKCRC 0.24130 0.00020 0.08% -0.20% -0.75% -0.29% -3.72% 2025-07-01
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
MMKCVE 0.0448597 0.0000521 -0.12% -1.75% -2.88% -11.96% -8.93% 2025-07-01
MMKCZK 0.0099830 0.0000357 -0.36% -2.56% -3.84% -14.08% -10.76% 2025-07-01
MMKDAI 0.000 0.000 -0.02% 0.01% 0.02% 0.01% -0.03% 2025-07-01
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-01
MMKDKK 0.00301860 0.00000456 -0.15% -1.91% -3.07% -12.21% -9.02% 2025-07-01
MMKDOP 0.0283469 0.0000525 -0.19% 0.29% 0.51% -2.53% 0.34% 2025-07-01
MMKDOT 0.000 0.000 3.54% 4.18% 26.18% 101.43% 92.79% 2025-07-01
MMKDZD 0.0617562 0.0001571 -0.25% -0.64% -1.78% -4.46% -3.90% 2025-07-01
MMKEGP 0.02360176 0.00008836 -0.37% -2.50% -0.53% -2.71% 2.41% 2025-07-01
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
MMKETB 0.0658886 0.0000780 0.12% 0.35% 1.03% 8.11% 138.92% 2025-07-01
MMKETH 0.000000198513 0.000000006411 3.34% 0.70% 8.36% 38.43% 42.93% 2025-07-01
MMKEUR 0.000404591 0.000000645 -0.16% -1.93% -3.08% -12.25% -9.05% 2025-07-01
MMKFJD 0.00106644 0.00000043 -0.04% -1.12% -0.67% -4.17% -1.51% 2025-07-01
MMKGBP 0.000347458 0.000000392 -0.11% -1.62% -1.47% -8.93% -8.01% 2025-07-01
MMKGEL 0.00129866 0.00000096 -0.07% -0.18% -0.44% -3.41% -2.79% 2025-07-01
MMKGHS 0.00494340 0.00000000 0.00% 0.49% 1.01% -29.59% -32.57% 2025-07-01
MMKGMD 0.0347352 0.0000000 0.00% 0.03% -0.03% 0.80% 5.70% 2025-07-01
MMKGNF 4.14028 0.00143 0.03% 0.10% 0.03% 0.77% 0.80% 2025-07-01
MMKGTQ 0.00367245 0.00000048 -0.01% -0.01% 0.12% -0.21% -1.05% 2025-07-01
MMKGYD 0.09992 0.00000 0.00% 0.00% -0.10% 0.00% 0.10% 2025-07-01
MMKHKD 0.00374843 0.00000083 -0.02% -0.02% 0.05% 1.05% 0.46% 2025-07-01
MMKHNL 0.0124829 0.0000009 0.01% 0.06% 0.31% 3.24% 5.57% 2025-07-01
MMKHTG 0.0626881 0.0000716 0.11% 0.00% 0.26% 0.81% -0.98% 2025-07-01
MMKHUF 0.16150 0.00025 -0.16% -2.84% -4.06% -14.87% -7.99% 2025-07-01
MMKAFN 0.0334814 0.0000525 -0.16% -1.34% 0.78% -0.36% -1.27% 2025-07-01
MMKALG 0.003 0.000 8.24% 4.89% 16.38% 98.91% -14.20% 2025-07-01
MMKALL 0.0396236 0.0001266 -0.32% -2.09% -3.47% -12.49% -11.08% 2025-07-01
MMKAMD 0.18404 0.00041 0.22% -0.20% 0.36% -2.59% -0.71% 2025-07-01
MMKAOA 0.44093 0.00216 0.49% 0.23% 0.22% 0.06% 6.03% 2025-07-01
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-07-01
MMKBWP 0.00633883 0.00003382 -0.53% -1.79% -1.40% -4.98% -1.79% 2025-07-01
MMKBYR 0.00156307 0.00000000 0.00% 0.00% 0.00% 0.20% 0.01% 2025-07-01
MMKATM 0.000 0.000 4.13% 3.78% 13.67% 57.00% 72.99% 2025-07-01
MMKAUD 0.000725938 0.000000353 -0.05% -1.82% -1.27% -5.93% 1.14% 2025-07-01
MMKAVX 0.000 0.000 5.03% 5.79% 23.67% 107.66% 68.67% 2025-07-01
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-01
MMKBCH 0.000 0.000 1.01% -7.49% -19.21% -13.39% -23.31% 2025-07-01
MMKBDT 0.0586163 0.0000000 0.00% 0.35% 0.43% 3.13% 4.44% 2025-07-01
MMKBGN 0.000792807 0.000000048 -0.01% -1.76% -2.92% -12.15% -8.86% 2025-07-01
MMKBHD 0.000180078 0.000000096 -0.05% -0.07% 0.02% -0.02% 0.03% 2025-07-01
MMKBIF 1.42272 0.00000 0.00% 0.02% 0.07% 0.73% 3.27% 2025-07-01
MMKBNB 0.000 0.000 1.65% -1.04% 3.02% 7.97% -10.73% 2025-07-01
MMKBND 0.000607871 0.000000573 0.09% -0.90% -0.98% -6.78% -6.11% 2025-07-01
MMKBOB 0.00330754 0.00000478 -0.14% 0.00% 0.00% -0.14% 0.22% 2025-07-01
MMKISK 0.0576826 0.0000621 0.11% -1.81% -4.30% -13.11% -13.04% 2025-07-01
MMKJMD 0.0763529 0.0003582 -0.47% -0.03% 0.22% 3.33% 2.74% 2025-07-01
MMKJOD 0.000338730 0.000000096 0.03% 0.17% 0.17% -0.03% 0.06% 2025-07-01
MMKKES 0.0617328 0.0000000 0.00% 0.04% 0.04% 0.31% 0.19% 2025-07-01
MMKKGS 0.0417682 0.0000099 0.02% 0.04% 0.00% 0.52% 1.27% 2025-07-01
MMKKHR 1.91718 0.00096 0.05% 0.12% 0.10% -0.07% -2.29% 2025-07-01
MMKKMF 0.20012 0.00000 0.00% -2.39% -3.02% -11.60% -8.64% 2025-07-01
MMKILS 0.00160995 0.00000016 -0.01% -2.16% -4.30% -7.33% -10.26% 2025-07-01
MMKIQD 0.62569 0.00000 0.00% 0.00% 0.00% 0.08% 0.00% 2025-07-01
MMKCDF 1.39036 0.00000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-01
MMKCLP 0.44354 0.00144 -0.32% -2.05% -1.12% -6.62% -1.96% 2025-07-01
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-01
MMKKZT 0.24765 0.00051 -0.21% -0.60% 1.36% -1.16% 9.46% 2025-07-01
MMKLAK 10.29374 0.00096 0.01% -0.10% -0.22% -0.70% -2.41% 2025-07-01
MMKLBP 42.79505 0.00000 0.00% 0.00% 0.00% 0.11% 0.06% 2025-07-01
MMKLKR 0.14334 0.00013 0.09% -0.19% 0.26% 2.36% -1.71% 2025-07-01
MMKLNK 0.000 0.000 3.75% -0.19% 9.14% 54.44% 11.05% 2025-07-01
MMKLRD 0.0957635 0.0002388 0.25% 0.25% 0.50% 8.67% 3.14% 2025-07-01
MMKLSL 0.00840450 0.00005158 -0.61% -1.48% -1.41% -6.56% -4.16% 2025-07-01
MMKLTC 0.00000573584 0.00000017885 3.22% 2.22% 7.52% 23.35% -10.80% 2025-07-01
MMKLUN 9.55 1.59 20.00% 20.00% 20.00% 120.00% 80.00% 2025-07-01
MMKLYD 0.00257205 0.00000382 -0.15% -1.11% -1.22% 9.82% 10.92% 2025-07-01
MMKMAD 0.00428476 0.00001065 -0.25% -1.84% -2.34% -11.33% -9.80% 2025-07-01
MMKMDL 0.0079524 0.0000382 -0.48% -2.59% -3.31% -8.92% -7.06% 2025-07-01
MMKMGA 2.08339 0.00336 -0.16% -1.89% -3.65% -7.04% -2.74% 2025-07-01
MMKMKD 0.0249128 0.0001528 -0.61% -2.67% -2.99% -11.49% -8.99% 2025-07-01
MMKMNT 1.71180 0.00000 0.00% 0.03% 0.20% 4.80% 5.41% 2025-07-01
MMKMOP 0.00386445 0.00000000 0.00% -0.08% 0.09% 1.09% 0.54% 2025-07-01
MMKMTC 0.003 0.000 7.35% 3.37% 24.38% 155.57% 220.95% 2025-07-01
MMKMUR 0.0214214 0.0001051 -0.49% -1.99% -1.90% -4.17% -4.02% 2025-07-01
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-01
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-07-01
MMKTZS 1.25018 0.00119 -0.10% -2.88% -2.46% 7.94% -1.04% 2025-07-01
MMKUAH 0.0200363 0.0000478 0.24% 0.00% 0.48% -0.24% 3.21% 2025-07-01
MMKUGX 1.71721 0.00011 0.01% -0.28% -1.20% -2.11% -3.22% 2025-07-01
MMKUNI 0.000 0.000 7.92% 3.18% -2.48% 99.89% 38.64% 2025-07-01
MMKURY 0.0188972 0.0001863 -0.98% -2.45% -5.11% -9.38% 0.32% 2025-07-01
MMKUSC 0.000 0.000 -0.01% 0.01% -0.01% 0.00% 0.00% 2025-07-01
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
MMKUST 0.000 0.000 0.01% 0.06% 0.03% -0.21% -0.11% 2025-07-01
MMKUZS 6.05441 0.00901 -0.15% 2.14% -1.23% -1.73% 0.94% 2025-07-01
MMKVND 12.4803 0.0045 0.04% -0.32% 0.39% 2.55% 2.67% 2025-07-01
MMKXAF 0.27053 0.00021 -0.08% -1.71% -3.09% -11.53% -7.19% 2025-07-01
MMKXLM 0.002 0.000 5.59% 9.15% 20.54% 46.93% -59.46% 2025-07-01
MMKXMR 0.000 0.000 4.37% 0.19% 14.88% -38.19% -46.05% 2025-07-01
MMKXOF 0.26580 0.00131 -0.49% -2.45% -3.18% -11.21% -8.81% 2025-07-01
MMKXPF 0.0483403 0.0000764 -0.16% -1.94% -3.09% -11.92% -9.29% 2025-07-01
MMKXRP 0.000219938 0.000006615 3.10% -0.30% 1.18% -4.49% -78.05% 2025-07-01
MMKYER 0.11567 0.00001 -0.01% -0.08% -0.51% -2.77% -3.02% 2025-07-01
MMKZAR 0.00840144 0.00007398 -0.87% -1.52% -1.67% -6.69% -4.26% 2025-07-01
MMKZIG 0.013 0.000 0.02% -0.17% 0.11% 4.46% 93.77% 2025-07-01
MMKZMW 0.011 0.000 -0.47% 3.07% -10.34% -14.34% 0.04% 2025-07-01
MMKADA 0.001 0.000 5.56% 7.62% 27.19% 55.36% -25.74% 2025-07-01
MMKNPR 0.0653580 0.0001791 -0.27% -1.42% 0.16% -0.10% 2.44% 2025-07-01
MMKNZD 0.000783092 0.000001041 -0.13% -2.05% -1.06% -8.30% -0.58% 2025-07-01
MMKOMR 0.000183775 0.000000000 0.00% 0.00% 0.00% -0.06% -0.05% 2025-07-01
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-07-01
MMKPEN 0.00170106 0.00000907 0.54% -0.84% -1.79% -5.13% -7.49% 2025-07-01
MMKPGK 0.00197120 0.00000000 0.00% 0.18% 0.50% 1.60% 7.17% 2025-07-01
MMKPHP 0.0269002 0.0000005 0.00% -2.25% 1.16% -3.04% -4.17% 2025-07-01
MMKPKR 0.1355256 0.0000478 0.04% 0.04% 0.71% 1.93% 1.91% 2025-07-01
MMKPYG 3.80976 0.00000 0.00% -0.09% -0.18% 2.10% 5.80% 2025-07-01
MMKQAR 0.00174084 0.00000014 0.01% -0.01% 0.01% 0.01% -0.01% 2025-07-01
MMKRON 0.00205134 0.00000645 -0.31% -1.45% -2.88% -10.62% -7.34% 2025-07-01
MMKRSD 0.0473884 0.0000783 -0.17% -2.02% -3.12% -12.20% -9.01% 2025-07-01
MMKMYR 0.00200482 0.00000693 -0.34% -1.29% -1.39% -6.13% -10.94% 2025-07-01
MMKMZN 0.0305249 0.0000000 0.00% 0.00% 0.00% 0.01% 0.09% 2025-07-01
MMKNAD 0.00840550 0.00005058 -0.60% -1.56% -1.40% -6.55% -4.15% 2025-07-01
MMKNIO 0.0175765 0.0000000 0.00% 0.00% 0.00% 0.55% -0.04% 2025-07-01
MMKRWF 0.68612 0.00000 0.00% 0.24% 1.52% 4.91% 9.57% 2025-07-01
MMKSCR 0.00685390 0.00012093 1.80% -3.70% -3.08% 0.69% 5.77% 2025-07-01
MMKSDG 0.28682 0.00002 0.01% 0.02% 0.03% 0.29% 0.30% 2025-07-01
MMKTTD 0.00323881 0.00000640 0.20% -0.22% -0.06% 0.22% -0.16% 2025-07-01
MMKSGD 0.000607814 0.000000831 0.14% -0.93% -0.99% -6.82% -6.28% 2025-07-01
MMKSLL 10.71948 0.16331 -1.50% -0.08% -0.26% -1.89% -0.33% 2025-06-30
MMKSOL 0.000 0.000 5.32% -1.43% 6.81% 28.64% -0.43% 2025-07-01
MMKSOS 0.27296 0.00000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-01
MMKSRD 0.0179401 0.0002486 -1.37% -1.93% 2.63% 5.97% 22.96% 2025-06-30
MMKSSP 2.16625 0.00155 -0.07% -0.12% 0.70% 16.80% 192.74% 2025-07-01
MMKSTD 0.0100124 0.0000157 -0.16% -1.94% -3.08% -12.31% -9.15% 2025-07-01
MMKSVC 0.00418135 0.00000014 0.00% 0.00% 0.00% 0.05% 0.05% 2025-07-01
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-01
MMKSZL 0.00840321 0.00007460 -0.88% -1.64% -1.68% -6.51% -4.17% 2025-07-01
MMKTHB 0.0154989 0.0000096 0.06% -0.89% -0.18% -5.48% -11.69% 2025-07-01
MMKTJS 0.00471653 0.00001194 -0.25% 0.00% -0.10% -8.99% -7.32% 2025-07-01
MMKTMT 0.00167144 0.00000000 0.00% 0.00% 0.00% 0.14% 0.13% 2025-07-01
MMKTND 0.00137613 0.00000177 -0.13% -1.11% -2.19% -9.64% -8.32% 2025-07-01