شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
MMKJPY 0.0742176 0.0002958 0.40% 0.70% 2.63% 16.21% 2024-04-25
MMKCNY 0.00346329 0.00000061 0.02% 0.12% -0.02% 4.49% 2024-04-25
MMKCHF 0.000435198 0.000000188 -0.04% 0.08% 1.33% 2.18% 2024-04-25
MMKCAD 0.000651999 0.000000461 -0.07% -0.85% 0.49% 0.19% 2024-04-25
MMKMXN 0.0081216 0.0000120 -0.15% 0.22% 1.99% -5.90% 2024-04-25
MMKINR 0.0396820 0.0000236 -0.06% -0.44% -0.39% 1.38% 2024-04-24
MMKBRL 0.00245592 0.00000913 0.37% -2.49% 3.35% 2.15% 2024-04-24
MMKRUB 0.0439171 0.0004817 -1.08% -2.37% -1.02% 14.23% 2024-04-24
MMKKRW 0.65602 0.00213 0.33% -1.01% 2.59% 3.08% 2024-04-24
MMKIDR 7.72456 0.02192 0.28% -0.75% 2.39% 8.98% 2024-04-24
MMKTRY 0.01548927 0.00003221 -0.21% 0.00% 0.98% 67.07% 2024-04-24
MMKSAR 0.00178565 0.00000250 -0.14% -0.08% -0.31% -0.32% 2024-04-24
MMKSEK 0.00518178 0.00003057 0.59% -0.65% 2.62% 5.98% 2024-04-24
MMKNGN 0.59797 0.00944 1.60% 10.00% -13.53% 172.15% 2024-04-24
MMKPLN 0.00192979 0.00001067 0.56% -1.46% 1.69% -2.89% 2024-04-24
MMKARS 0.4157508 0.0003383 -0.08% 0.45% 1.69% 295.27% 2024-04-24
MMKNOK 0.00521790 0.00001387 -0.27% -0.69% 2.10% 2.40% 2024-04-25
MMKTWD 0.0155515 0.0000480 0.31% 0.39% 2.33% 6.24% 2024-04-24
MMKIRR 20.0256 0.0337 -0.17% -0.07% -0.17% -0.17% 2024-04-24
MMKAED 0.00174864 0.00000226 -0.13% -0.06% -0.30% -0.29% 2024-04-24
MMKCOP 1.87381 0.01212 0.65% 0.25% 0.74% -12.07% 2024-04-24
MMKCRC 0.23884 0.00012 -0.05% 0.15% 0.13% -5.76% 2024-04-24
MMKCUC 0.0114420 0.0000232 0.20% 0.07% -0.18% -0.18% 2024-04-23
MMKCVE 0.0492707 0.0000984 -0.20% -0.33% 1.39% 3.36% 2024-04-24
MMKCZK 0.0112418 0.0000098 0.09% -0.44% 1.00% 10.90% 2024-04-24
MMKDAI 0.0005 0.0000 0.16% -0.14% -0.18% -0.17% 2024-04-25
MMKDJF 0.08479 0.00000 0.00% 0.15% -0.04% -0.01% 2024-04-24
MMKDKK 0.00332145 0.00000115 -0.03% -0.75% 1.05% 3.08% 2024-04-24
MMKDOP 0.0280050 0.0000206 -0.07% -1.16% -0.65% 7.66% 2024-04-24
MMKDOT 0.0001 0.0000 0.56% -4.74% 40.78% -13.17% 2024-04-25
MMKDZD 0.0640886 0.0000980 0.15% -0.20% -0.04% -0.68% 2024-04-24
MMKEGP 0.02280835 0.00010110 -0.44% -1.36% 0.85% 54.79% 2024-04-24
MMKERN 0.00714137 0.00000991 -0.14% -0.07% -0.32% -0.32% 2024-04-24
MMKETB 0.0270753 0.0000376 -0.14% -0.38% 0.16% 4.76% 2024-04-24
MMKETH 0.000000151458 0.000000000352 -0.23% -5.41% 15.07% -41.01% 2024-04-25
MMKEUR 0.000444563 0.000000387 -0.09% -0.67% 0.86% 2.13% 2024-04-25
MMKFJD 0.00109175 0.00000149 -0.14% 0.60% 0.21% 2.58% 2024-04-24
MMKGBP 0.000380844 0.000001279 -0.33% -0.68% 0.74% -1.06% 2024-04-25
MMKGEL 0.00127973 0.00000061 0.05% 0.56% 0.16% 8.48% 2024-04-24
MMKGHS 0.00640343 0.00003272 -0.51% -0.22% 3.53% 15.58% 2024-04-24
MMKGMD 0.0323834 0.0000655 0.20% 0.07% 0.08% 13.00% 2024-04-23
MMKGNF 4.09470 0.00585 -0.14% 0.03% 0.80% 0.78% 2024-04-24
MMKGTQ 0.00370131 0.00000091 -0.02% -0.07% -0.46% -0.46% 2024-04-24
MMKGYD 0.09965 0.00014 -0.14% -0.07% 0.16% -1.12% 2024-04-24
MMKHKD 0.00373350 0.00000549 0.15% -0.14% -0.06% -0.42% 2024-04-25
MMKHNL 0.0117548 0.0000009 -0.01% -0.21% -0.10% 0.33% 2024-04-24
MMKHTG 0.0631334 0.0000391 0.06% -0.01% -0.35% -13.61% 2024-04-24
MMKHUF 0.17552 0.00049 0.28% -0.94% 0.35% 8.02% 2024-04-24
MMKAFN 0.0344310 0.0000840 0.24% 0.07% 1.26% -16.40% 2024-04-23
MMKALG 0.0024 0.0001 5.46% -15.73% 33.02% -7.02% 2024-04-25
MMKALL 0.0449521 0.0001408 -0.31% -0.84% -0.44% -6.64% 2024-04-24
MMKAMD 0.18639 0.00023 -0.12% -1.14% -1.64% 0.98% 2024-04-24
MMKAOA 0.40219 0.00102 0.25% 0.36% 1.13% 67.01% 2024-04-24
MMKBSD 0.000476163 0.000000022 0.00% 0.00% -0.31% -0.31% 2024-04-24
MMKBWP 0.00661239 0.00001380 -0.21% 0.42% 1.48% 5.91% 2024-04-24
MMKBYR 0.00155836 0.00000000 0.00% 0.00% -0.10% 29.57% 2024-04-24
MMKATM 0.0001 0.0000 0.15% -4.37% 44.56% 31.32% 2024-04-25
MMKAUD 0.000730415 0.000002305 -0.31% -1.50% 0.00% 1.31% 2024-04-25
MMKAVX 0.0000 0.0000 2.48% -5.88% 61.70% -50.48% 2024-04-25
MMKAZN 0.000809356 0.000001123 -0.14% -0.07% -0.03% -0.03% 2024-04-24
MMKBCH 0.0000 0.0000 0.31% -3.05% 2.07% -74.87% 2024-04-25
MMKBDT 0.0522585 0.0000035 -0.01% 0.00% -0.08% 3.12% 2024-04-24
MMKBGN 0.000871057 0.000000350 -0.04% -0.75% 1.08% 3.03% 2024-04-24
MMKBHD 0.000179382 0.000000339 -0.19% -0.07% -0.19% -0.35% 2024-04-24
MMKBIF 1.36487 0.00005 0.00% -0.14% 0.41% 38.40% 2024-04-24
MMKBIH 0.000871676 0.000000460 0.05% -0.64% 0.99% 3.10% 2024-04-24
MMKBNB 0.0000 0.0000 -0.72% -12.71% -4.40% -44.68% 2024-04-25
MMKBND 0.000648084 0.000000966 -0.15% -0.28% 0.84% 1.76% 2024-04-24
MMKBOB 0.00329054 0.00000005 0.00% -0.35% 0.58% 0.58% 2024-04-24
MMKISK 0.0668671 0.0000880 -0.13% -1.18% 1.88% 3.02% 2024-04-24
MMKJMD 0.0741732 0.0000841 0.11% 0.27% 1.91% 2.85% 2024-04-24
MMKJOD 0.000337454 0.000000420 -0.12% -0.05% -0.21% -0.32% 2024-04-24
MMKKES 0.0640295 0.0000936 -0.15% 1.82% 1.95% -0.95% 2024-04-24
MMKKGS 0.0423014 0.0000583 -0.14% -0.35% -1.05% 1.20% 2024-04-24
MMKKHR 1.93397 0.00027 -0.01% 0.36% 0.43% -0.78% 2024-04-24
MMKKMF 0.22032 0.00045 0.20% -0.25% 1.58% 3.29% 2024-04-23
MMKILS 0.00180198 0.00001302 0.73% 1.06% 3.55% 3.46% 2024-04-24
MMKIQD 0.62381 0.00001 0.00% 0.00% -0.22% -0.98% 2024-04-24
MMKCDF 1.32775 0.00269 0.20% 0.12% -0.18% 28.40% 2024-04-23
MMKCLP 0.45475 0.00119 -0.26% -2.85% -2.62% 16.98% 2024-04-24
MMKKYD 0.000395704 0.000000801 0.20% 0.67% -0.18% 0.42% 2024-04-23
MMKKZT 0.21135 0.00023 -0.11% -1.03% -1.64% -3.11% 2024-04-24
MMKLAK 10.16078 0.00446 0.04% 0.22% 1.96% 23.68% 2024-04-24
MMKLBP 42.64188 0.07509 -0.18% -0.16% -0.25% 495.20% 2024-04-24
MMKLKR 0.14205 0.00092 -0.65% -0.63% -1.71% -5.58% 2024-04-24
MMKLNK 0.0000 0.0000 -1.91% -11.64% 30.01% -51.02% 2024-04-25
MMKLRD 0.0922968 0.0001868 0.20% -0.40% -0.39% 19.36% 2024-04-23
MMKLSL 0.00913933 0.00001850 0.20% 0.65% 1.39% 5.56% 2024-04-23
MMKLTC 0.00000573759 0.00000002289 0.40% -3.70% 9.57% 9.60% 2024-04-25
MMKLUN 4.3350 0.4259 -8.95% -18.06% 45.22% -9.24% 2024-04-25
MMKLYD 0.00231857 0.00000580 -0.25% 0.34% 0.58% 2.15% 2024-04-24
MMKMAD 0.00483206 0.00000108 0.02% -0.37% 0.26% 0.01% 2024-04-24
MMKMDL 0.0084759 0.0000145 -0.17% -0.01% 0.71% -0.94% 2024-04-24
MMKMGA 2.11395 0.00323 0.15% 0.99% 1.19% 0.54% 2024-04-24
MMKMKD 0.0274273 0.0000097 0.04% -0.79% 1.39% 2.93% 2024-04-24
MMKMNT 1.61929 0.00352 0.22% 0.04% 0.75% -2.44% 2024-04-23
MMKMOP 0.00384192 0.00000167 -0.04% 0.01% -0.15% -0.51% 2024-04-24
MMKMTC 0.0007 0.0000 0.35% -5.10% 48.58% 43.21% 2024-04-25
MMKMUR 0.0221050 0.0000829 -0.37% -0.65% 0.18% 2.85% 2024-04-24
MMKMVR 0.00737058 0.00001492 0.20% 0.14% 0.08% 0.08% 2024-04-23
MMKMWK 0.82540 0.00000 0.00% -0.43% 0.66% 69.99% 2024-04-24
MMKTZS 1.23308 0.00409 -0.33% -0.07% 1.24% 10.05% 2024-04-24
MMKUAH 0.0188262 0.0000243 -0.13% -0.11% 0.37% 6.73% 2024-04-24
MMKUGX 1.81546 0.00167 -0.09% -0.58% -2.20% 1.77% 2024-04-24
MMKUNI 0.0001 0.0000 -0.49% -11.52% 59.72% -29.87% 2024-04-25
MMKURY 0.0182704 0.0000751 -0.41% -1.38% 0.96% -1.82% 2024-04-24
MMKUSC 0.0005 0.0000 0.16% -0.14% -0.16% -0.17% 2024-04-25
MMKUSD 0.000476851 0.000000760 0.16% -0.14% -0.16% -0.16% 2024-04-25
MMKUST 0.0005 0.0000 0.14% -0.11% -0.11% -0.13% 2024-04-25
MMKUZS 6.05005 0.00292 -0.05% 0.19% 0.59% 10.92% 2024-04-24
MMKVND 12.1022 0.0287 -0.24% 0.45% 2.42% 7.85% 2024-04-24
MMKXAF 0.29224 0.00092 -0.31% -0.58% 1.10% 3.05% 2024-04-24
MMKXLM 0.0042 0.0000 0.27% -6.17% 19.26% -17.09% 2024-04-25
MMKXMR 0.0000 0.0000 -0.44% -2.03% 18.51% 33.59% 2024-04-25
MMKXOF 0.29224 0.00092 -0.31% -0.66% 1.55% 3.05% 2024-04-24
MMKXPF 0.0536346 0.0001086 0.20% 0.90% 2.29% 4.29% 2024-04-23
MMKXRP 0.000905322 0.000000790 0.09% -6.27% 23.68% -10.97% 2024-04-25
MMKYER 0.11937 0.00024 0.20% 0.08% -0.02% -0.01% 2024-04-23
MMKZAR 0.00916091 0.00004993 0.55% 1.00% 1.58% 5.79% 2024-04-24
MMKZMW 0.0124 0.0001 0.96% 4.20% -2.38% 47.99% 2024-04-24
MMKADA 0.0010 0.0000 0.60% -6.21% 38.47% -16.98% 2024-04-25
MMKNPR 0.0634765 0.0000386 -0.06% -0.36% -0.43% 1.41% 2024-04-24
MMKNZD 0.000799871 0.000002237 -0.28% -0.96% 0.50% 2.76% 2024-04-25
MMKOMR 0.000183271 0.000000259 -0.14% -0.05% -0.31% -0.33% 2024-04-24
MMKPAB 0.000476163 0.000000017 0.00% 0.00% -0.31% -0.31% 2024-04-24
MMKPEN 0.00176282 0.00000107 0.06% -1.59% -0.03% -1.22% 2024-04-24
MMKPGK 0.00181011 0.00000012 0.01% 0.34% 0.68% 7.81% 2024-04-24
MMKPHP 0.0275198 0.0001356 0.50% 1.35% 2.42% 3.54% 2024-04-24
MMKPKR 0.1325684 0.0001577 -0.12% -0.07% -0.11% -1.97% 2024-04-24
MMKPYG 3.53736 0.00411 0.12% 0.31% 0.86% 2.91% 2024-04-24
MMKQAR 0.00173326 0.00000498 -0.29% -0.23% -0.44% -0.30% 2024-04-24
MMKRON 0.00221697 0.00000002 0.00% -0.66% 1.24% 4.00% 2024-04-24
MMKRSD 0.0521963 0.0000005 0.00% -0.65% 1.15% 2.99% 2024-04-24
MMKMYR 0.00227453 0.00000435 -0.19% -0.06% 0.83% 7.38% 2024-04-24
MMKMZN 0.0302318 0.0000753 -0.25% -0.64% 0.06% 0.09% 2024-04-24
MMKNAD 0.00913933 0.00001850 0.20% 0.75% 1.36% 5.53% 2024-04-23
MMKNIO 0.0175264 0.0000296 0.17% 0.31% 0.23% 1.51% 2024-04-24
MMKRWF 0.61445 0.00022 0.04% -0.33% 0.76% 16.69% 2024-04-24
MMKSCR 0.00653131 0.00007413 1.15% -5.13% 0.73% 0.99% 2024-04-24
MMKSDG 0.27899 0.00649 -2.27% -2.21% -2.44% 3.37% 2024-04-24
MMKTTD 0.00323085 0.00000072 -0.02% -0.05% -0.16% 0.08% 2024-04-24
MMKSGD 0.000648141 0.000000067 -0.01% -0.22% 0.85% 1.38% 2024-04-25
MMKSLL 10.76915 0.01247 -0.12% -0.20% -0.60% 2.82% 2024-04-24
MMKSOL 0.0000 0.0000 0.43% -10.14% 28.15% -85.14% 2024-04-25
MMKSOS 0.27209 0.00129 0.48% 0.55% 0.29% 0.83% 2024-04-24
MMKSRD 0.0162516 0.0000743 -0.45% -1.23% -2.39% -7.54% 2024-04-24
MMKSSP 0.75163 0.00129 0.17% 0.07% -0.54% 87.67% 2024-04-23
MMKSTD 0.0109150 0.0000343 -0.31% -1.56% 1.09% 3.06% 2024-04-24
MMKSVC 0.00416648 0.00000004 0.00% -0.01% -0.30% -0.30% 2024-04-24
MMKSYP 6.19849 0.01255 0.20% 0.07% -0.18% 416.84% 2024-04-23
MMKSZL 0.00912720 0.00003404 -0.37% 0.62% 1.32% 5.39% 2024-04-24
MMKTHB 0.0176623 0.0000606 0.34% 1.05% 1.76% 7.69% 2024-04-24
MMKTJS 0.00520706 0.00000233 0.04% 0.00% -0.35% 0.39% 2024-04-24
MMKTMT 0.00166863 0.00000338 0.20% -0.07% 0.10% 0.10% 2024-04-23
MMKTND 0.00150040 0.00000375 -0.25% -0.43% 0.70% 3.85% 2024-04-24

Exchange Rates