شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MMKJPY 0.0691947 0.0006307 0.92% 0.47% 1.73% -7.93% -6.94% 2025-06-06
MMKCNY 0.00343408 0.00000655 0.19% 0.02% -0.28% -2.01% -0.97% 2025-06-06
MMKCHF 0.000392831 0.000001218 0.31% -0.02% 0.02% -9.36% -7.56% 2025-06-06
MMKCAD 0.000654124 0.000000965 0.15% -0.82% -0.60% -4.74% 0.20% 2025-06-06
MMKMXN 0.0091292 0.0000210 -0.23% -1.10% -2.83% -8.33% 6.87% 2025-06-06
MMKINR 0.0409748 0.0000343 -0.08% 0.50% 1.22% 0.25% 2.79% 2025-06-06
MMKBRL 0.00265578 0.00001333 -0.50% -1.89% -2.67% -10.09% 5.73% 2025-06-06
MMKRUB 0.0376606 0.0007642 2.07% 2.54% -3.25% -30.53% -11.24% 2025-06-06
MMKKRW 0.64965 0.00222 0.34% -0.82% -1.13% -7.99% -0.32% 2025-06-06
MMKIDR 7.79290 0.02866 0.37% 0.10% -0.75% 0.30% 0.54% 2025-06-06
MMKTRY 0.01872957 0.00002426 -0.13% 0.32% 1.55% 10.98% 21.44% 2025-06-06
MMKSAR 0.00179145 0.00000010 0.01% -0.02% -0.01% -0.15% 0.01% 2025-06-06
MMKSEK 0.00460489 0.00003537 0.77% 0.83% 0.93% -12.86% -7.19% 2025-06-06
MMKNGN 0.74465 0.00076 -0.10% -1.96% -2.96% 0.97% 4.20% 2025-06-06
MMKPLN 0.00179699 0.00000996 0.56% 0.82% 0.06% -8.92% -4.31% 2025-06-06
MMKARS 0.5659465 0.0013279 -0.23% 0.05% -0.84% 14.93% 31.88% 2025-06-06
MMKNOK 0.00483140 0.00001886 0.39% -0.09% -1.66% -11.15% -4.13% 2025-06-06
MMKTWD 0.0142966 0.0000115 -0.08% 0.33% -0.18% -8.75% -7.28% 2025-06-06
MMKIRR 20.0614 0.0000 0.00% 0.00% 0.00% 0.01% -0.23% 2025-06-06
MMKAED 0.00175431 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
MMKCOP 1.96951 0.00789 0.40% -0.12% -4.11% -6.40% 4.62% 2025-06-06
MMKCRC 0.24348 0.00000 0.00% 0.34% 0.73% 0.62% -3.41% 2025-06-06
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
MMKCVE 0.0464054 0.0001898 0.41% -0.43% -0.44% -8.92% -4.35% 2025-06-06
MMKCZK 0.0103757 0.0000241 0.23% -0.89% -1.04% -10.70% -3.60% 2025-06-06
MMKDAI 0.000 0.000 0.04% 0.02% 0.05% 0.05% -0.08% 2025-06-06
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.27% 0.17% 2025-06-06
MMKDKK 0.00312669 0.00001368 0.44% -0.21% -0.23% -9.07% -4.42% 2025-06-06
MMKDOP 0.0281965 0.0000143 0.05% 0.01% 0.30% -3.05% -0.78% 2025-06-06
MMKDOT 0.000 0.000 -1.78% 11.33% 1.80% 69.75% 83.23% 2025-06-06
MMKDZD 0.0627908 0.0000000 0.00% -0.68% -0.70% -2.86% -2.24% 2025-06-06
MMKEGP 0.02369967 0.00001433 -0.06% -0.28% -2.05% -2.30% 4.55% 2025-06-06
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
MMKETB 0.0651899 0.0000000 0.00% 2.00% 1.57% 6.97% 137.73% 2025-06-06
MMKETH 0.000000192808 0.000000004884 -2.47% 6.22% -26.72% 34.45% 53.96% 2025-06-06
MMKEUR 0.000419126 0.000001809 0.43% -0.23% -0.23% -9.10% -4.42% 2025-06-06
MMKFJD 0.00107532 0.00000220 0.20% -0.38% 0.03% -3.37% 0.00% 2025-06-06
MMKGBP 0.000353133 0.000001161 0.33% -0.25% -1.18% -7.44% -5.42% 2025-06-06
MMKGEL 0.00130391 0.00000048 -0.04% -0.07% -0.47% -3.02% -3.36% 2025-06-06
MMKGHS 0.00487176 0.00002388 -0.49% -0.87% -24.30% -30.61% -31.54% 2025-06-06
MMKGMD 0.0347471 0.0000000 0.00% 0.00% 0.07% 0.83% 7.34% 2025-06-06
MMKGNF 4.13980 0.00000 0.00% 0.03% 0.07% 0.76% 0.80% 2025-06-06
MMKGTQ 0.00367054 0.00000000 0.00% 0.07% -0.12% -0.26% -0.95% 2025-06-06
MMKGYD 0.10001 0.00000 0.00% 0.68% -0.14% 0.10% 0.05% 2025-06-06
MMKHKD 0.00374786 0.00000029 0.01% 0.07% 1.21% 1.03% 0.48% 2025-06-06
MMKHNL 0.0124601 0.0000048 0.04% 0.13% 0.42% 3.05% 5.13% 2025-06-06
MMKHTG 0.0626403 0.0000072 0.01% 0.28% 0.34% 0.74% -1.04% 2025-06-06
MMKHUF 0.16904 0.00083 0.49% -0.32% -0.52% -10.89% -1.07% 2025-06-06
MMKAFN 0.0333429 0.0000000 0.00% 0.14% -1.45% -0.77% -0.73% 2025-06-06
MMKALG 0.003 0.000 -2.96% 12.03% 6.61% 81.48% -0.10% 2025-06-06
MMKALL 0.0409777 0.0000382 0.09% -0.98% -0.37% -9.50% -6.95% 2025-06-06
MMKAMD 0.18303 0.00013 -0.07% -0.32% -1.60% -3.12% -1.14% 2025-06-06
MMKAOA 0.44000 0.00006 0.01% 0.01% 0.01% -0.15% 6.83% 2025-06-06
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-06-06
MMKBWP 0.00640689 0.00000855 0.13% -0.54% -1.07% -3.96% -2.48% 2025-06-06
MMKBYR 0.00156307 0.00000000 0.00% 0.00% 0.00% 0.20% 0.15% 2025-06-06
MMKATM 0.000 0.000 -2.29% 10.27% -1.69% 47.51% 105.85% 2025-06-06
MMKAUD 0.000735835 0.000001719 0.23% -0.75% 0.06% -4.64% 2.75% 2025-06-06
MMKAVX 0.000 0.000 -4.52% 13.07% 1.83% 80.63% 82.77% 2025-06-06
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-06
MMKBCH 0.000 0.000 -2.65% 3.29% -5.77% 9.55% 25.22% 2025-06-06
MMKBDT 0.0583656 0.0000000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
MMKBGN 0.000819936 0.000003296 0.40% -0.19% -0.19% -9.14% -4.32% 2025-06-06
MMKBHD 0.000180050 0.000000019 -0.01% -0.02% -0.01% -0.03% 0.02% 2025-06-06
MMKBIF 1.42188 0.00000 0.00% 0.02% 0.08% 0.67% 3.77% 2025-06-06
MMKBNB 0.000 0.000 -1.28% 4.71% -6.38% 8.47% 9.71% 2025-06-06
MMKBND 0.000615895 0.000001815 0.30% 0.17% 0.13% -5.55% -4.13% 2025-06-06
MMKBOB 0.00330754 0.00000239 -0.07% 0.00% 0.00% -0.14% 0.36% 2025-06-06
MMKISK 0.0603573 0.0000764 0.13% -0.39% -2.15% -9.08% -8.07% 2025-06-06
MMKJMD 0.0762000 0.0000478 -0.06% 0.08% 0.48% 3.12% 2.75% 2025-06-06
MMKJOD 0.000338635 0.000000478 0.14% 0.00% 0.14% -0.06% 0.04% 2025-06-06
MMKKES 0.0617328 0.0000000 0.00% 0.00% 0.08% 0.31% -0.81% 2025-06-06
MMKKGS 0.0417812 0.0000130 0.03% 0.03% 0.03% 0.55% 0.20% 2025-06-06
MMKKHR 1.91560 0.00024 0.01% 0.14% 0.07% -0.16% -2.20% 2025-06-06
MMKKMF 0.20673 0.00057 0.28% -0.90% -0.15% -8.68% -4.33% 2025-06-06
MMKILS 0.00167245 0.00000316 0.19% 0.25% -2.85% -3.74% -6.18% 2025-06-06
MMKIQD 0.62569 0.00000 0.00% 0.00% 0.00% 0.08% 0.15% 2025-06-06
MMKCDF 1.38773 0.00048 0.03% 0.03% 0.16% 1.72% 2.80% 2025-06-06
MMKCLP 0.44634 0.00178 0.40% -0.45% -0.48% -6.02% 2.88% 2025-06-06
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-06
MMKKZT 0.24361 0.00000 0.00% 0.30% -0.87% -2.77% 13.99% 2025-06-06
MMKLAK 10.30917 0.00048 0.00% -0.11% -0.17% -0.55% 0.07% 2025-06-06
MMKLBP 42.79505 0.00000 0.00% 0.00% 0.00% 0.11% 0.20% 2025-06-06
MMKLKR 0.14289 0.00000 0.00% -0.09% -0.09% 2.04% -1.02% 2025-06-06
MMKLNK 0.000 0.000 -4.91% 10.93% 1.80% 46.77% 27.48% 2025-06-06
MMKLRD 0.0952859 0.0000000 0.00% -0.25% -0.25% 8.13% 2.86% 2025-06-06
MMKLSL 0.00848378 0.00001767 0.21% -0.30% -2.43% -5.68% -6.45% 2025-06-06
MMKLTC 0.00000547106 0.00000022647 -3.97% 6.68% 4.91% 17.65% -3.55% 2025-06-06
MMKLUN 6.82 1.14 -14.29% 0.00% 0.00% 57.14% 71.43% 2025-05-23
MMKLYD 0.00260849 0.00000879 0.34% -0.30% 0.03% 11.38% 13.07% 2025-06-06
MMKMAD 0.00437899 0.00000965 0.22% -0.59% -0.30% -9.38% -7.16% 2025-06-06
MMKMDL 0.0082425 0.0000128 0.16% -0.07% 0.70% -5.60% -1.91% 2025-06-06
MMKMGA 2.13896 0.01178 -0.55% -1.49% 0.63% -4.56% 0.10% 2025-06-06
MMKMKD 0.0257224 0.0000024 0.01% -1.10% -0.87% -8.61% -4.81% 2025-06-06
MMKMNT 1.70798 0.00000 0.00% -0.03% 0.03% 4.56% 5.30% 2025-06-06
MMKMOP 0.00386206 0.00000043 0.01% 0.04% 1.21% 1.02% 0.67% 2025-06-06
MMKMTC 0.002 0.000 -6.78% 5.84% 1.81% 110.12% 239.17% 2025-06-06
MMKMUR 0.0217844 0.0001146 0.53% -0.50% 0.73% -2.54% -0.41% 2025-06-06
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-06
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-06-06
MMKTZS 1.27167 0.00119 -0.09% -0.75% -1.30% 9.79% 1.77% 2025-06-06
MMKUAH 0.0197975 0.0000000 0.00% -0.24% 0.00% -1.43% 3.39% 2025-06-06
MMKUGX 1.72904 0.00452 -0.26% -0.46% -1.01% -1.43% -4.43% 2025-06-06
MMKUNI 0.000 0.000 -1.51% 9.49% -17.26% 120.45% 77.29% 2025-06-06
MMKURY 0.0198429 0.0000096 -0.05% -0.24% -0.79% -4.84% 6.83% 2025-06-06
MMKUSC 0.000 0.000 0.01% -0.01% 0.01% 0.02% 0.01% 2025-06-06
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
MMKUST 0.000 0.000 -0.03% -0.08% -0.07% -0.26% -0.11% 2025-06-06
MMKUZS 6.12607 0.00179 -0.03% 0.45% -0.76% -0.57% 1.19% 2025-06-06
MMKVND 12.4440 0.0136 -0.11% 0.11% 0.35% 2.25% 2.49% 2025-06-06
MMKXAF 0.27980 0.00060 0.21% -0.09% -0.17% -8.50% -2.72% 2025-06-06
MMKXLM 0.002 0.000 -2.16% 6.13% -0.16% 26.02% -59.91% 2025-06-06
MMKXMR 0.000 0.000 -1.48% 5.00% -10.79% -40.25% -48.63% 2025-06-06
MMKXOF 0.27466 0.00013 0.05% -1.19% -0.16% -8.25% -4.56% 2025-06-06
MMKXPF 0.0500860 0.0002125 0.43% -0.25% -0.22% -8.74% -4.62% 2025-06-06
MMKXRP 0.000220896 0.000006879 -3.02% 3.83% -0.26% -4.07% -75.87% 2025-06-06
MMKYER 0.11617 0.00001 -0.01% -0.10% -0.38% -2.34% -2.69% 2025-06-06
MMKZAR 0.00849157 0.00001376 0.16% -0.11% -2.27% -5.69% -6.26% 2025-06-06
MMKZIG 0.013 0.000 0.02% 0.14% 0.42% 4.43% 97.94% 2025-06-06
MMKZMW 0.012 0.001 -4.36% -5.14% -6.81% -10.15% -4.11% 2025-06-06
MMKADA 0.001 0.000 -4.41% 10.16% 3.38% 28.39% -30.18% 2025-06-06
MMKNPR 0.0654392 0.0001242 -0.19% 0.14% 1.41% 0.02% 2.73% 2025-06-06
MMKNZD 0.000794093 0.000003379 0.43% -0.51% -0.12% -7.01% 3.02% 2025-06-06
MMKOMR 0.000183775 0.000000010 0.01% 0.01% -0.06% -0.06% -0.06% 2025-06-06
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-06
MMKPEN 0.00174304 0.00001122 0.65% 0.75% -0.14% -2.78% -2.36% 2025-06-06
MMKPGK 0.00196308 0.00000000 0.00% -1.32% 0.55% 1.18% 5.61% 2025-06-06
MMKPHP 0.0266829 0.0001032 0.39% 0.46% 0.80% -3.82% -4.83% 2025-06-06
MMKPKR 0.1347543 0.0000167 0.01% 0.01% 0.34% 1.35% 1.32% 2025-06-06
MMKPYG 3.81143 0.00167 -0.04% -0.13% -0.15% 2.15% 6.21% 2025-06-06
MMKQAR 0.00174041 0.00000000 0.00% -0.02% -0.04% -0.02% 0.00% 2025-06-06
MMKRON 0.00211444 0.00000707 0.34% -0.45% -1.18% -7.87% -3.11% 2025-06-06
MMKRSD 0.0491176 0.0002180 0.45% -0.30% -0.26% -9.00% -4.33% 2025-06-06
MMKMYR 0.00201915 0.00000119 -0.06% -0.39% -0.12% -5.46% -9.94% 2025-06-06
MMKMZN 0.0305249 0.0000000 0.00% 0.00% 0.00% 0.01% 1.04% 2025-06-06
MMKNAD 0.00849009 0.00001944 0.23% -0.22% -2.32% -5.61% -6.00% 2025-06-06
MMKNIO 0.0175765 0.0000000 0.00% 0.00% 0.00% 0.55% 0.12% 2025-06-06
MMKRWF 0.67631 0.00117 -0.17% -1.53% 0.29% 3.41% 9.07% 2025-06-06
MMKSCR 0.00698453 0.00012074 1.76% 2.86% 2.82% 2.61% 7.83% 2025-06-06
MMKSDG 0.28680 0.00002 0.01% 0.01% 0.01% 0.28% 0.27% 2025-06-06
MMKTTD 0.00323934 0.00000712 0.22% -0.13% -0.06% 0.24% 0.39% 2025-06-06
MMKSGD 0.000615871 0.000001667 0.27% 0.17% 0.08% -5.58% -4.17% 2025-06-06
MMKSLL 10.78304 0.01194 -0.11% 0.33% -0.76% -1.31% 0.37% 2025-06-06
MMKSOL 0.000 0.000 -2.34% 12.62% -0.83% 27.74% 15.26% 2025-06-06
MMKSOS 0.27296 0.00000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-06
MMKSRD 0.0175444 0.0001589 0.91% 0.36% 0.91% 3.63% 15.49% 2025-06-06
MMKSSP 2.15526 0.00000 0.00% 0.31% 0.66% 16.21% 191.26% 2025-06-06
MMKSTD 0.0103740 0.0000444 0.43% -0.25% -0.22% -9.14% -3.44% 2025-06-06
MMKSVC 0.00417963 0.00000014 0.00% -0.04% -0.04% 0.01% 0.16% 2025-06-06
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-06
MMKSZL 0.00848856 0.00001075 0.13% -0.14% -2.40% -5.56% -6.02% 2025-06-06
MMKTHB 0.0156469 0.0000764 0.49% 0.52% 0.34% -4.57% -10.06% 2025-06-06
MMKTJS 0.00472131 0.00001672 0.36% -0.90% -4.31% -8.89% -7.57% 2025-06-06
MMKTMT 0.00167144 0.00000000 0.00% 0.00% 0.00% 0.14% -0.30% 2025-06-06
MMKTND 0.00140502 0.00000000 0.00% -1.46% -1.45% -7.74% -5.32% 2025-06-06