شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MMKJPY 0.0740536 0.0001153 0.16% 1.17% -1.94% -1.09% 2.36% 2026-02-19
MMKCNY 0.00329447 0.00000256 0.08% -0.18% -0.85% -1.13% -5.31% 2026-02-19
MMKCHF 0.000370373 0.000001041 0.28% 0.46% -2.74% -2.20% -14.28% 2026-02-19
MMKCAD 0.000653575 0.000000602 -0.09% 0.80% -1.32% -0.27% -3.90% 2026-02-19
MMKMXN 0.0082412 0.0000217 0.26% 0.42% -1.82% -4.24% -15.61% 2026-02-19
MMKINR 0.0434824 0.0001121 0.26% 0.33% 0.15% 1.30% 4.78% 2026-02-19
MMKBRL 0.00249463 0.00000607 -0.24% 0.45% -2.74% -5.33% -8.74% 2026-02-19
MMKRUB 0.0365982 0.0000594 -0.16% -0.62% -1.13% -2.70% -14.50% 2026-02-19
MMKKRW 0.69139 0.00243 0.35% 0.10% -1.78% 0.48% 0.46% 2026-02-19
MMKIDR 8.07169 0.01113 -0.14% 0.61% -0.27% 1.23% 3.34% 2026-02-19
MMKTRY 0.02090261 0.00001194 0.06% 0.29% 1.17% 1.90% 20.68% 2026-02-19
MMKSAR 0.00179161 0.00000031 0.02% 0.02% 0.03% 0.01% 0.01% 2026-02-19
MMKSEK 0.00433176 0.00001222 0.28% 1.92% -1.48% -1.61% -15.45% 2026-02-19
MMKNGN 0.64056 0.00054 0.09% -0.78% -5.52% -7.23% -11.07% 2026-02-19
MMKPLN 0.00171501 0.00000609 0.36% 1.13% -1.02% -0.08% -10.38% 2026-02-19
MMKARS 0.6647323 0.0025104 -0.38% -0.91% -3.06% -4.10% 31.48% 2026-02-19
MMKNOK 0.00456985 0.00001440 0.32% 0.91% -4.91% -5.16% -14.10% 2026-02-19
MMKTWD 0.0150876 0.0000216 0.14% 0.77% 0.09% 0.77% -3.53% 2026-02-19
MMKIRR 616.2215 3.8559 0.63% 6.21% 20.80% 2,968.21% 2,971.86% 2026-02-18
MMKAED 0.00175407 0.00000024 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-02-19
MMKCOP 1.76385 0.00532 0.30% 0.57% 0.43% -2.04% -9.90% 2026-02-19
MMKCRC 0.22978 0.00053 -0.23% -2.28% -1.30% -3.30% -4.40% 2026-02-19
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-19
MMKCVE 0.0448112 0.0000140 -0.03% 0.25% -1.31% -0.61% -11.72% 2026-02-19
MMKCZK 0.0098455 0.0000153 0.16% 0.89% -1.22% 0.18% -14.50% 2026-02-19
MMKDAI 0.000 0.000 0.01% -0.01% 0.03% 0.01% 0.02% 2026-02-19
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-19
MMKDKK 0.00303286 0.00000432 0.14% 0.90% -1.01% -0.19% -11.26% 2026-02-19
MMKDOP 0.0294049 0.0000167 0.06% -1.80% -2.90% -2.42% -0.70% 2026-02-19
MMKDOT 0.000 0.000 3.14% -1.25% 59.59% 40.64% 284.10% 2026-02-19
MMKDZD 0.0620762 0.0000134 -0.02% 0.29% -0.11% 0.31% -3.29% 2026-02-19
MMKEGP 0.02268711 0.00028180 1.26% 1.56% 0.17% -0.42% -6.09% 2026-02-19
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-19
MMKETB 0.0734514 0.0008765 -1.18% -1.22% -1.46% -1.03% 22.15% 2026-02-19
MMKETH 0.000000248361 0.000000003893 1.59% 0.87% 65.70% 54.29% 41.22% 2026-02-19
MMKEUR 0.000406073 0.000000727 0.18% 0.93% -0.99% -0.18% -11.38% 2026-02-19
MMKFJD 0.00105072 0.00000115 -0.11% 0.62% -3.24% -3.26% -2.87% 2026-02-19
MMKGBP 0.000354999 0.000001068 0.30% 1.29% -0.22% 0.04% -6.45% 2026-02-19
MMKGEL 0.00127812 0.00000048 -0.04% -0.22% -0.67% -0.74% -3.78% 2026-02-19
MMKGHS 0.00525195 0.00000048 0.01% -0.03% 1.69% 4.68% -29.17% 2026-02-19
MMKGMD 0.0354038 0.0000119 0.03% 0.03% 0.14% 0.39% 2.74% 2026-02-19
MMKGNF 4.19043 0.00000 0.00% -0.05% 0.22% 0.29% 1.89% 2026-02-19
MMKGTQ 0.00366480 0.00000000 0.00% 0.04% 0.07% 0.04% -0.42% 2026-02-19
MMKGYD 0.09997 0.00000 0.00% 0.00% 0.14% 0.00% -0.05% 2026-02-19
MMKHKD 0.00373229 0.00000000 0.00% -0.05% 0.23% 0.41% 0.48% 2026-02-19
MMKHNL 0.0126360 0.0000019 0.01% 0.11% 0.32% 0.35% 3.68% 2026-02-19
MMKHTG 0.0626393 0.0000487 -0.08% 0.13% 0.15% 0.21% 0.57% 2026-02-19
MMKHUF 0.15381 0.00009 0.06% 0.82% -2.73% -1.64% -16.59% 2026-02-19
MMKAFN 0.0300903 0.0004776 1.61% -3.00% -5.31% -4.65% -14.44% 2026-02-19
MMKALG 0.005 0.000 3.08% 1.41% 37.82% 25.90% 196.57% 2026-02-19
MMKALL 0.0390529 0.0000358 0.09% 0.82% -1.33% -0.62% -13.67% 2026-02-19
MMKAMD 0.18004 0.00036 -0.20% -0.25% -0.51% -1.16% -4.50% 2026-02-19
MMKAOA 0.43885 0.00000 0.00% 0.00% -0.01% -0.02% 0.75% 2026-02-19
MMKBSD 0.000477910 0.000000287 0.06% 0.06% 0.06% 0.06% 0.06% 2026-02-19
MMKBWP 0.00633266 0.00002517 0.40% 0.86% -5.41% -5.54% -3.74% 2026-02-19
MMKBYR 0.00136180 0.00000234 -0.17% -0.71% -1.23% -2.94% -12.70% 2026-02-19
MMKATM 0.000 0.000 0.90% -16.51% 5.69% -17.00% 101.59% 2026-02-19
MMKAUD 0.000677096 0.000001115 -0.16% 1.04% -4.82% -5.41% -10.07% 2026-02-19
MMKAVX 0.000 0.000 0.57% -2.04% 44.27% 39.61% 169.47% 2026-02-19
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-02-19
MMKBCH 0.000 0.000 1.69% -6.10% 6.50% 9.23% -41.17% 2026-02-19
MMKBDT 0.0583656 0.0000000 0.00% -0.08% -0.09% -0.08% 0.99% 2026-02-19
MMKBHD 0.000180112 0.000000033 0.02% 0.02% 0.03% 0.04% 0.06% 2026-02-19
MMKBIF 1.41663 0.00029 0.02% 0.06% 0.17% 0.25% 1.49% 2026-02-19
MMKBNB 0.000 0.000 0.58% 1.07% 53.84% 44.01% 8.70% 2026-02-19
MMKBND 0.000605674 0.000000430 0.07% 0.46% -1.30% -1.39% -5.53% 2026-02-19
MMKBOB 0.00330238 0.00000993 -0.30% -0.30% -0.30% -0.16% 0.94% 2026-02-19
MMKISK 0.0587907 0.0000478 0.08% 0.64% -1.96% -1.78% -12.30% 2026-02-19
MMKJMD 0.0744610 0.0000425 0.06% -0.20% -0.87% -1.89% -0.62% 2026-02-19
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% 0.00% -0.07% 2026-02-19
MMKKES 0.0616134 0.0000000 0.00% 0.00% 0.00% 0.00% -0.15% 2026-02-19
MMKKGS 0.0417682 0.0000000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-19
MMKKHR 1.91950 0.00088 0.05% -0.15% -0.08% 0.25% 0.32% 2026-02-19
MMKKMF 0.19917 0.00016 -0.08% 0.66% -1.60% -0.74% -11.76% 2026-02-19
MMKILS 0.00149518 0.00000375 0.25% 1.85% -0.91% -1.78% -11.69% 2026-02-19
MMKIQD 0.62603 0.00034 0.05% 0.05% 0.05% 0.06% 0.13% 2026-02-19
MMKCDF 1.10355 0.00000 0.00% 0.66% 1.28% 1.23% -19.26% 2026-02-19
MMKCLP 0.41295 0.00120 0.29% 1.17% -2.61% -3.95% -9.10% 2026-02-19
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-18
MMKKZT 0.23554 0.00234 1.00% -0.07% -3.19% -2.81% -1.73% 2026-02-19
MMKLAK 10.23818 0.00557 0.05% -0.05% -0.88% -0.85% -0.71% 2026-02-19
MMKLBP 42.81849 0.02344 0.05% 0.11% 0.11% 0.11% 0.17% 2026-02-19
MMKLKR 0.14780 0.00011 0.07% 0.02% -0.06% -0.14% 4.27% 2026-02-19
MMKLNK 0.000 0.000 2.04% -1.31% 52.75% 44.62% 113.42% 2026-02-19
MMKLRD 0.0881446 0.0000000 0.00% 0.55% 2.57% 4.21% -7.49% 2026-02-19
MMKLSL 0.00770932 0.00003912 0.51% 1.79% -1.40% -2.49% -12.87% 2026-02-19
MMKLTC 0.00000922409 0.00000026137 2.92% 0.91% 36.58% 48.28% 161.24% 2026-02-19
MMKLUN 15.92 0.00 0.00% 0.00% 33.33% 66.67% 133.33% 2026-02-19
MMKLYD 0.00302369 0.00000912 0.30% 0.58% 16.50% 16.89% 29.73% 2026-02-19
MMKMAD 0.00437675 0.00000143 0.03% 0.34% -0.52% 0.55% -8.25% 2026-02-19
MMKMDL 0.0081387 0.0001099 1.37% 1.61% 0.18% 1.79% -8.09% 2026-02-19
MMKMGA 2.07936 0.00107 0.05% -1.41% -4.29% -5.15% -7.96% 2026-02-19
MMKMKD 0.0249152 0.0000072 -0.03% 0.35% -1.55% -0.44% -11.16% 2026-02-18
MMKMNT 1.71228 0.00764 0.45% 0.45% 0.59% 0.70% 3.61% 2026-02-19
MMKMOP 0.00384702 0.00000072 0.02% -0.01% 0.22% 0.39% 0.47% 2026-02-19
MMKMTC 0.005 0.000 1.51% -16.12% 28.46% -5.28% 183.76% 2026-02-19
MMKMUR 0.0220662 0.0000955 0.43% 1.14% -0.17% -0.11% -0.28% 2026-02-19
MMKMVR 0.00735540 0.00002866 -0.39% -0.39% -0.39% -0.39% -0.13% 2026-02-19
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-02-19
MMKTZS 1.23628 0.00401 0.33% 0.17% 2.41% 5.22% 0.76% 2026-02-19
MMKUAH 0.0206720 0.0000330 -0.16% 0.54% -0.16% 2.20% 3.67% 2026-02-19
MMKUGX 1.71304 0.02305 1.36% 1.43% 2.96% -1.01% -2.41% 2026-02-19
MMKUNI 0.000 0.000 2.36% 1.10% 51.04% 69.27% 184.14% 2026-02-19
MMKURY 0.0184042 0.0000085 0.05% 0.49% 0.25% -1.34% -10.82% 2026-02-19
MMKUSC 0.000 0.000 -0.01% 0.00% -0.02% -0.03% 0.01% 2026-02-19
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-19
MMKUST 0.000 0.000 -0.01% -0.03% -0.03% -0.11% 0.03% 2026-02-19
MMKUZS 5.79792 0.00316 0.05% -1.39% 0.73% 1.12% -6.08% 2026-02-19
MMKVND 12.4039 0.0000 0.00% 0.33% -1.12% -1.25% 1.84% 2026-02-18
MMKXAF 0.26608 0.00668 -2.45% -2.09% -3.01% -0.20% -11.47% 2026-02-19
MMKXLM 0.003 0.000 1.68% -2.61% 35.76% 26.50% 115.84% 2026-02-19
MMKXMR 0.000 0.000 0.89% 5.49% 89.95% 32.34% -26.88% 2026-02-19
MMKXOF 0.26609 0.00136 0.52% 1.20% -1.18% -0.34% -10.86% 2026-02-19
MMKXPF 0.0483775 0.0000607 -0.13% 0.62% -1.29% -0.44% -11.26% 2026-02-19
MMKXRP 0.000341819 0.000005871 1.75% -2.14% 42.08% 31.64% 96.12% 2026-02-19
MMKYER 0.11388 0.00005 0.04% 0.06% 0.00% 0.03% -3.55% 2026-02-19
MMKZAR 0.00772193 0.00005368 0.70% 1.99% -1.26% -2.38% -12.67% 2026-02-19
MMKZIG 0.012 0.000 -0.11% 0.04% -0.15% -1.68% -3.33% 2026-02-19
MMKZMW 0.009 0.000 0.29% -0.40% -6.00% -15.03% -33.52% 2026-02-19
MMKADA 0.002 0.000 1.24% -5.34% 37.02% 23.23% 186.44% 2026-02-19
MMKNPR 0.0696126 0.0003214 0.46% 0.43% 0.19% 1.35% 4.76% 2026-02-19
MMKNZD 0.000799624 0.000001086 -0.14% 1.27% -2.90% -3.63% -4.57% 2026-02-19
MMKOMR 0.000183885 0.000000119 0.07% 0.07% 0.07% 0.06% 0.00% 2026-02-19
MMKPAB 0.000477576 0.000000048 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-02-19
MMKPEN 0.00160200 0.00000072 0.04% -0.05% -0.08% -0.27% -9.13% 2026-02-19
MMKPGK 0.00205297 0.00000038 0.02% 0.15% 0.58% 0.91% 10.34% 2026-02-19
MMKPHP 0.0277256 0.0000707 0.26% -0.40% -2.31% -1.47% -0.13% 2026-02-19
MMKPKR 0.1336156 0.0000721 0.05% 0.05% 0.01% -0.17% 0.05% 2026-02-19
MMKPYG 3.09833 0.00159 0.05% -1.48% -2.87% -1.19% -17.65% 2026-02-19
MMKQAR 0.00174189 0.00000382 -0.22% -0.22% 0.06% -0.22% 0.06% 2026-02-19
MMKRON 0.00206973 0.00000492 0.24% 1.07% -0.90% -0.14% -9.24% 2026-02-19
MMKRSD 0.0476792 0.0000745 0.16% 0.97% -0.95% -0.09% -11.21% 2026-02-19
MMKMYR 0.00186679 0.00000406 0.22% -0.17% -3.61% -3.68% -12.00% 2026-02-19
MMKMZN 0.0303721 0.0000048 -0.02% 0.00% -0.50% -0.05% 0.54% 2026-02-19
MMKNAD 0.00771290 0.00005397 0.70% 1.81% -1.41% -2.46% -12.83% 2026-02-19
MMKNIO 0.0175848 0.0000082 0.05% 0.05% 0.05% 0.05% 0.59% 2026-02-19
MMKRWF 0.69795 0.00219 0.31% 0.37% 0.50% 0.32% 5.28% 2026-02-19
MMKSCR 0.00722682 0.00013593 1.92% 1.32% 13.44% -0.71% 4.87% 2026-02-19
MMKSDG 0.28729 0.00063 0.22% 0.22% 0.24% 0.24% 0.45% 2026-02-19
MMKTTD 0.00323461 0.00000177 -0.05% -0.03% -0.22% -0.36% 0.25% 2026-02-19
MMKSGD 0.000605865 0.000000716 0.12% 0.45% -1.31% -1.38% -5.54% 2026-02-19
MMKSLL 11.28875 0.18975 -1.65% -1.81% 2.03% 2.03% 3.01% 2026-02-19
MMKSOL 0.000 0.000 1.19% -1.66% 65.43% 54.38% 109.46% 2026-02-19
MMKSOS 0.27263 0.00015 0.05% 0.05% 0.05% 0.05% 0.49% 2026-02-19
MMKSRD 0.0181080 0.0000279 -0.15% -0.34% -0.92% -1.02% 6.82% 2026-02-18
MMKSTD 0.0100499 0.0000174 0.17% 0.93% -0.99% -0.14% -10.48% 2026-02-19
MMKSVC 0.00418140 0.00000005 0.00% 0.00% 0.00% 0.00% 0.05% 2026-02-19
MMKSYP 0.05518 0.00001 0.02% 0.02% -0.03% 4.45% -99.11% 2026-02-19
MMKSZL 0.00773640 0.00005741 0.75% 2.05% -1.26% -2.30% -12.40% 2026-02-19
MMKTHB 0.0148856 0.0000592 -0.40% 0.37% -0.27% -1.06% -7.66% 2026-02-19
MMKTJS 0.00451593 0.00001355 0.30% 0.64% 1.45% 2.38% -12.86% 2026-02-19
MMKTMT 0.00167168 0.00000000 0.00% 0.01% 0.01% 0.01% 0.15% 2026-02-19
MMKTND 0.00138535 0.00001729 1.26% 1.86% 0.26% 0.52% -8.44% 2026-02-19