SARUSD SARUSD | قیمت سهام

Name: SARUSD SARUSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SARUSD,SARUSD,قیمت,سهام,1/23/2020.

نرخ ارز

0.2666

تغییر روزانه:

0.00002 0.01%

سالیانه:

-0.03%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
SAREUR	0.2403	-0.0002	-0.09%	2.53%	2020-01-22
SARUSD	0.2666	0.00002	0.01%	-0.03%	2020-01-22
SARAUD	0.3895	0.0002	0.05%	4.31%	2020-01-22
SARCAD	0.3503	0.0018	0.51%	-1.52%	2020-01-22
SARCHF	0.2580	-0.0003	-0.11%	-2.73%	2020-01-22
SARGBP	0.2029	-0.0015	-0.72%	-0.59%	2020-01-22
SARJPY	29.2717	-0.0267	-0.09%	0.17%	2020-01-22
SARNZD	0.4043	0.0001	0.02%	2.87%	2020-01-22
SARBRL	1.1197	-0.0031	-0.28%	11.54%	2020-01-22
SARCNY	1.8407	-0.0010	-0.06%	1.63%	2020-01-22
SARINR	18.9709	0.0019	0.01%	-0.05%	2020-01-22
SARKRW	310.6054	-1.6258	-0.52%	3.50%	2020-01-22
SARMXN	4.9838	-0.0213	-0.43%	-1.75%	2020-01-22
SARRUB	16.5206	0.0194	0.12%	-6.23%	2020-01-22
SARARS	16.0202	0.0022	0.01%	60.08%	2020-01-22
SARCZK	6.0474	0.0121	0.20%	0.44%	2020-01-22
SARDKK	1.7971	0.0001	0.01%	2.73%	2020-01-22
SARHUF	80.7075	0.3695	0.46%	8.37%	2020-01-22
SARIDR	3,636.1698	-2.4718	-0.07%	-3.80%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10964	0.0011	0.10%
GBPUSD	1.31460	0.0101	0.77%
AUDUSD	0.68417	0.0001	-0.02%
NZDUSD	0.65917	0.0003	-0.05%
USDJPY	109.71	0.1980	-0.18%
USDCNY	6.91059	0.0014	0.02%
USDCHF	0.96750	0.0012	-0.12%
USDCAD	1.31493	0.0075	0.58%
USDMXN	18.7060	0.0704	-0.37%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.474	0.0072	-0.01%
BTCUSD	8,646.54	3	0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,191	5	0.02%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,189	25	0.27%
NIKKEI 225	23,826	26	-0.11%
FTSE 100	7,568	41	-0.54%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,574	28	-0.29%
ASX 200	7,109	2	0.03%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.1543	0.26	-0.45%
Brent	62.5978	0.20	-0.32%
Natural gas	1.9070	0.00	-0.21%
Gasoline	1.5816	0.07	-4.44%
Heating oil	1.7922	0.04	-2.43%
Gold	1,562.51	5.35	0.34%
Silver	17.8930	0.11	0.61%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lumber	425.20	0.50	0.12%
[+]