BTCSAR - قیمت سهام

نرخ ارز

139,895.40

تغییر روزانه:

34.6035 0.02%

سالیانه:

290.69%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BTCUSD	38,163.5100		872.2700	2.34%	248.87%	2021-07-27
SARJPY	29.3491		-0.0683	-0.23%	3.72%	2021-07-27
SARCNY	1.7358		0.0076	0.44%	-7.19%	2021-07-27
SARCHF	0.2445		0.0004	0.17%	-2.29%	2021-07-27
SARCAD	0.3356		0.0012	0.35%	-7.32%	2021-07-27
BTCJPY	4,105,809.1071		-8,533.4021	-0.21%	305.21%	2021-07-27
SARBRL	1.3814		-0.0051	-0.37%	-1.00%	2021-07-26
BTCCHF	34,209.9159		64.9378	0.19%	289.28%	2021-07-27
BTCCAD	46,951.7219		174.7092	0.37%	266.40%	2021-07-27
BTCINR	2,776,907.2597		5,049.3905	0.18%	297.82%	2021-07-27
BTCBRL	193,946.3945		18,768.5000	10.71%	288.18%	2021-07-26
BTCSAR	139,895.3991		34.6035	0.02%	290.69%	2021-07-27
BTCAUD	50,747.5252		247.4981	0.49%	277.72%	2021-07-27
BTCEUR	31,669.3786		75.4685	0.24%	295.26%	2021-07-27
BTCGBP	27,063.5795		86.2949	0.32%	267.96%	2021-07-27
BTCNZD	53,641.8375		382.3328	0.72%	279.70%	2021-07-27
SARAUD	0.3628		0.0017	0.47%	-3.32%	2021-07-27
SAREUR	0.2264		0.0005	0.21%	-1.05%	2021-07-27
SARGBP	0.1935		0.0006	0.30%	-7.19%	2021-07-27
SARNZD	0.3834		0.0026	0.69%	-5.76%	2021-07-27
SARUSD	0.2666		0.00001	0.003%	-0.003%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18317	0.0028	0.24%
GBPUSD	1.38805	0.0057	0.41%
AUDUSD	0.73740	0.0010	-0.14%
BTCUSD	38,163.51	872	2.34%
NZDUSD	0.69638	0.0038	-0.54%
USDJPY	109.65	0.6830	-0.62%
USDCNY	6.52229	0.0409	0.63%
USDCHF	0.91344	0.0022	-0.24%
USDCAD	1.25749	0.0031	0.25%
USDMXN	19.9786	0.0626	-0.31%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1570	0.0191	-0.37%
USDRUB	73.6912	0.1087	0.15%
DXY	92.374	0.2746	-0.30%
[+]

	واقعی	Chg	%Chg
US30	34,943	199	-0.57%
US500	4,386.97	35	-0.80%
USNDX	14,871	255	-1.69%
JP225	27,952	118	0.43%
GB100	6,995	31	-0.44%
DE30	15,524	95	-0.61%
FR40	6,528	51	-0.77%
IT40	25,097	199	-0.79%
ES35	8,696	79	-0.90%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,737	14	-0.36%
CATSX	20,153	12	-0.06%
[+]

	واقعی	Chg	%Chg
Apple	146.61	2.37	-1.59%
Tesla	638.00	19.62	-2.98%
Microsoft	284.71	4.31	-1.49%
Amazon	3,603.32	96.50	-2.61%
Facebook	365.81	6.65	-1.79%
Alibaba	182.20	9.53	-4.97%
Visa	249.15	1.10	-0.44%
JPMorgan Chase	151.57	0.08	-0.05%
Intel	52.54	1.77	-3.26%
Johnson & Johnson	172.27	0.41	0.24%
Procter & Gamble	141.05	0.77	0.55%
Exxon Mobil	57.63	0.85	-1.45%
3M	199.31	2.36	-1.17%
Goldman Sachs	371.52	4.38	-1.17%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5600	0.35	-0.49%
Brent	74.3900	0.11	-0.15%
Natural gas	4.0010	0.10	-2.46%
Gasoline	2.3056	0.00	-0.12%
Heating oil	2.1439	0.01	-0.33%
Gold	1,802.11	4.85	0.27%
Silver	24.589	0.58	-2.29%
Copper	4.5610	0.03	-0.61%
Soybeans	1,425.0000	12.25	0.87%
Wheat	679.0000	2.00	0.30%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2344	0.060	-0.06%
UK	0.5610	0.012	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1740	0.049	-0.05%
Italy	0.6225	0.011	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Poland	1.5330	0.005	-0.01%
Switzerland	-0.3660	0.011	-0.01%
[+]