BTCJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

1,983,998.85

تغییر روزانه:

26,664.3050 1.36%

سالیانه:

150.17%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	126.2030		0.3330	0.26%	4.83%	2020-12-02
AUDJPY	77.0240		0.1170	0.15%	3.52%	2020-12-02
CADJPY	80.8280		0.2270	0.28%	-1.08%	2020-12-02
CHFJPY	116.6170		0.7090	0.61%	5.97%	2020-12-02
GBPJPY	139.4550		-0.4989	-0.36%	-1.23%	2020-12-02
NZDJPY	73.6470		-0.0237	-0.03%	4.04%	2020-12-02
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
CNYJPY	15.9590		0.0364	0.23%	3.84%	2020-12-02
INRJPY	1.4198		0.0007	0.05%	-6.25%	2020-12-02
EURBTC	0.0001		-0.000001	-1.08%	-58.09%	2020-12-02
USDBTC	0.0522		-0.0003	-0.57%	-61.73%	2020-12-02
AUDBTC	0.00004		-0.0000005	-1.23%	-58.62%	2020-12-02
BTCCAD	24,552.3862		269.4767	1.11%	152.96%	2020-12-02
BTCCHF	17,012.0950		124.0026	0.73%	136.07%	2020-12-02
BTCJPY	1,983,998.8540		26,664.3050	1.36%	150.17%	2020-12-02
GBPBTC	0.0001		-0.000001	-1.66%	-60.50%	2020-12-02
NZDBTC	0.00004		-0.000001	-1.41%	-58.41%	2020-12-02
BTCBRL	97,725.9417		-7,313.5013	-6.96%	218.24%	2020-12-01
BTCINR	1,396,796.5949		17,441.8842	1.26%	166.74%	2020-12-02
USDJPY	104.6260		0.3540	0.34%	-3.69%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20618	0.0010	-0.08%
GBPUSD	1.33296	0.0092	-0.69%
AUDUSD	0.73625	0.0015	-0.21%
NZDUSD	0.70407	0.0028	-0.39%
USDJPY	104.63	0.3540	0.34%
USDCNY	6.55733	0.0087	0.13%
USDCHF	0.89711	0.0026	-0.28%
USDCAD	1.29453	0.0009	0.07%
USDMXN	20.1151	0.0828	0.41%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2470	0.0409	0.79%
USDRUB	75.7314	0.1158	-0.15%
DXY	91.355	0.0423	0.05%
USDKRW	1,099.84	9.2201	-0.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,708	139	-0.46%
S&P 500	3,653.93	8	-0.23%
NASDAQ 100	12,423	33	-0.26%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,396	11	0.18%
DAX	13,301	81	-0.60%
CAC 40	5,559	23	-0.41%
FTSE MIB	21,858	242	-1.10%
IBEX 35	8,140	1	-0.01%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,166	18	0.57%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3200	0.23	-0.52%
Brent	47.1900	0.23	-0.49%
Natural gas	2.9170	0.04	1.32%
Gasoline	1.2123	0.01	-0.66%
Heating oil	1.3447	0.00	-0.19%
Gold	1,822.29	7.42	0.41%
Silver	23.902	0.10	-0.42%
Copper	3.4400	0.04	-1.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,143.7500	18.75	-1.61%
Wheat	564.2500	1.25	-0.22%
Coffee	116.00	0.10	-0.09%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]