قیمت روز %روز %سال تاریخ
GBPUSD 1.26966 -0.00300 -0.24% 3.43% 2024-03-19
USDTHB 36.0300 0.0700 0.19% 5.69% 2024-03-19
EURGBP 0.85477 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94796 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09764 0.00600 0.29% 6.73% 2024-03-19
GBPJPY 190.702 0.892 0.47% 18.30% 2024-03-19
GBPCNY 9.15561 -0.00550 -0.06% 8.64% 2024-03-19
GBPCHF 1.12918 -0.00060 -0.05% -0.98% 2024-03-19
GBPCAD 1.72244 -0.00010 0% 2.68% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURTHB 39.0986 0.0578 0.15% 7.00% 2024-03-18
GBPTHB 45.7544 0.0724 0.16% 9.33% 2024-03-18
AUDTHB 23.5822 0.0580 0.25% 2.94% 2024-03-18
NZDTHB 21.8766 0.0737 0.34% 2.74% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18