GBPTHB - قیمت سهام

نمودار
Quotes

نرخ ارز

40.8172

تغییر روزانه:

-0.0372 -0.09%

سالیانه:

4.94%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURGBP	0.9084		-0.0008	-0.09%	5.15%	2020-10-26
GBPAUD	1.8295		0.0024	0.13%	-2.66%	2020-10-26
GBPCAD	1.7137		0.0020	0.12%	2.10%	2020-10-26
GBPCHF	1.1790		0.0001	0.01%	-7.82%	2020-10-26
GBPJPY	136.6860		0.1598	0.12%	-1.97%	2020-10-26
GBPNZD	1.9491		0.0002	0.01%	-3.70%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6966		0.0063	0.07%	-4.24%	2020-10-26
GBPINR	96.3664		0.0934	0.10%	5.91%	2020-10-26
EURTHB	37.0816		-0.0745	-0.20%	10.49%	2020-10-26
USDTHB	31.3200		-0.0100	-0.03%	3.57%	2020-10-26
AUDTHB	22.3011		-0.0532	-0.24%	7.85%	2020-10-26
GBPTHB	40.8172		-0.0372	-0.09%	4.94%	2020-10-26
NZDTHB	20.9346		-0.0192	-0.09%	9.07%	2020-10-26
THBCAD	0.0420		0.0001	0.23%	-2.71%	2020-10-26
THBCHF	0.0289		0.00003	0.11%	-12.15%	2020-10-26
THBJPY	3.3494		0.0076	0.23%	-7.03%	2020-10-26
GBPUSD	1.3036		-0.0004	-0.03%	1.63%	2020-10-26
THBBRL	0.1793		0.0008	0.44%	35.92%	2020-10-23
THBCNY	0.2132		0.0005	0.22%	-8.69%	2020-10-26

	واقعی	Chg	%Chg
EURUSD	1.18424	0.0017	-0.15%
GBPUSD	1.30356	0.0004	-0.03%
AUDUSD	0.71234	0.0012	-0.16%
NZDUSD	0.66869	0.0001	-0.02%
USDJPY	104.86	0.1640	0.16%
USDCNY	6.67416	0.0082	0.12%
USDCHF	0.90458	0.0005	0.05%
USDCAD	1.31466	0.0023	0.17%
USDMXN	20.9125	0.0466	0.22%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.863	0.0953	0.10%
USDKRW	1,126.71	0.0340	0.00%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,170	166	-0.58%
S&P 500	3,449	16	-0.47%
NASDAQ 100	11,641	52	-0.44%
NIKKEI 225	23,516	1	0.00%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,172	5	0.09%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1800	0.67	-1.68%
Brent	41.1700	0.60	-1.44%
Natural gas	2.9570	0.01	-0.47%
Gasoline	1.1281	0.01	-0.95%
Heating oil	1.1376	0.01	-1.19%
Gold	1,899.55	1.24	-0.07%
Silver	24.376	0.20	-0.83%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.25	-0.02%
Wheat	629.5000	3.25	-0.51%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]