NZDTHB NZDTHB | قیمت سهام

Name: NZDTHB NZDTHB | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NZDTHB,NZDTHB,قیمت,سهام,4/9/2020.

نرخ ارز

19.8479

تغییر روزانه:

0.1603 0.81%

سالیانه:

-7.49%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURNZD	1.8001	-0.0045	-0.25%	8.06%	2020-04-09
AUDNZD	1.0415	0.0051	0.49%	-1.68%	2020-04-09
GBPNZD	2.0522	-0.0069	-0.34%	6.05%	2020-04-09
NZDCAD	0.8491	0.0067	0.79%	-5.76%	2020-04-09
NZDCHF	0.5863	0.0015	0.25%	-13.53%	2020-04-09
NZDJPY	65.7940	0.2292	0.35%	-12.37%	2020-04-09
NZDBRL	3.0818	-0.0009	-0.03%	19.13%	2020-04-09
NZDCNY	4.2857	0.0332	0.78%	-5.68%	2020-04-09
NZDINR	46.2086	0.5215	1.14%	-1.19%	2020-04-09
EURTHB	35.7256	0.1950	0.55%	-0.09%	2020-04-09
USDTHB	32.6700	-0.0500	-0.15%	3.00%	2020-04-09
AUDTHB	20.6642	0.2633	1.29%	-9.14%	2020-04-09
GBPTHB	40.6982	0.1549	0.38%	-1.98%	2020-04-09
NZDTHB	19.8479	0.1603	0.81%	-7.49%	2020-04-09
THBCAD	0.0428	-0.00004	-0.09%	1.81%	2020-04-09
THBCHF	0.0296	-0.0001	-0.48%	-6.44%	2020-04-09
THBJPY	3.3166	-0.0137	-0.41%	-5.22%	2020-04-09
THBBRL	0.1567	0.0001	0.09%	29.98%	2020-04-09
THBCNY	0.2159	-0.0001	-0.07%	1.92%	2020-04-09
NZDUSD	0.6073	0.0056	0.93%	-10.22%	2020-04-09

	واقعی	Chg	%Chg
Dow Jones	23,806	372	1.59%
S&P 500	2,798	48	1.75%
NASDAQ 100	8,262	32	0.39%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,854	176	3.11%
DAX	10,609	276	2.68%
CAC 40	4,514	96	2.18%
FTSE MIB	17,918	537	3.09%
IBEX 35	7,061	118	1.70%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.38%
SENSEX	31,147	1,253	4.19%
MOEX	2,702	32	1.19%
TSX	14,215	289	2.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09328	0.0074	0.68%
GBPUSD	1.24616	0.0071	0.57%
AUDUSD	0.63254	0.0090	1.45%
NZDUSD	0.60728	0.0056	0.93%
USDJPY	108.37	0.5990	-0.55%
USDCNY	7.05442	0.0131	-0.19%
USDCHF	0.96586	0.0061	-0.63%
USDCAD	1.39877	0.0013	-0.09%
USDMXN	23.6457	0.3557	-1.48%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.0801	0.0432	-0.84%
USDRUB	74.2608	0.6398	-0.85%
DXY	99.510	0.6088	-0.61%
BTCUSD	7,287.06	80	-1.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	23.5000	1.58	-6.30%
Brent	31.8300	1.01	-3.08%
Natural gas	1.7360	0.06	-3.39%
Gasoline	0.7483	0.03	-3.28%
Heating oil	1.0225	0.04	-3.96%
Gold	1,678.50	31.80	1.93%
Silver	15.3110	0.35	2.31%
Copper	2.2720	0.01	-0.59%
Lithium	45,500.00	0.00	0.00%
Soybeans	869.5000	8.25	0.96%
Wheat	555.0000	6.50	1.19%
Lean Hogs	49.2500	2.13	-4.14%
Live Cattle	84.4500	2.53	-2.90%
Lumber	320.90	16.80	5.52%
[+]

10Y	واقعی	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.34	0.032	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.70	0.003	0.00%
Netherlands	-0.07	0.037	-0.04%
Sweden	0.00	0.001	0.01%
Switzerland	-0.30	0.015	-0.01%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.52	0.039	0.01%
India	6.49	0.049	0.05%
Russia	6.75	0.030	-0.03%
[+]