BTCTHB - نرخ ارز

قیمت روز %روز %سال تاریخ
BTCUSD 57444 -848 -1.45% 101.36% 2024-05-02
BTCEUR 54,193.6 -2,638.0 -4.64% 107.73% 2024-05-01
BTCGBP 46,366.2 -2,170.1 -4.47% 101.40% 2024-05-01
BTCAUD 89,115.2 -4,506.0 -4.81% 106.87% 2024-05-01
BTCCAD 79,739.1 -3,775.2 -4.52% 103.96% 2024-05-01
BTCJPY 9003946 -557198 -5.83% 129.83% 2024-05-01
BTCNZD 97,996.6 -5,139.2 -4.98% 111.98% 2024-05-01
THBJPY 4.19646 -0.04128 -0.97% 4.45% 2024-05-01
THBCNY 0.19570 0.00082 0.42% -3.79% 2024-05-01
BTCCHF 53,128.8 -2,615.5 -4.69% 107.36% 2024-05-01
THBCHF 0.0247540 0.0000467 0.19% -5.43% 2024-05-01
THBCAD 0.0371524 0.0001367 0.37% -6.12% 2024-05-01
BTCINR 4847709 -213645 -4.22% 106.66% 2024-05-01
BTCBRL 296562 -18278 -5.81% 114.86% 2024-05-01
BTCTHB 2146270 -109918 -4.87% 119.48% 2024-05-01
THBAUD 0.0415210 0.0000257 0.06% -5.80% 2024-05-01
THBEUR 0.0252497 0.0000604 0.24% -5.17% 2024-05-01
THBGBP 0.0216032 0.0000906 0.42% -7.62% 2024-05-01
THBNZD 0.0456590 -0.0000534 -0.12% -3.64% 2024-05-01
THBUSD 0.0270530 0.0001864 0.69% -7.42% 2024-05-01
THBBRL 0.13972 0.00147 1.07% -4.16% 2024-04-30