XAFTHB - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
THBJPY	3.3402		-0.0070	-0.21%	-1.52%	2021-12-02
XAFJPY	0.1954		0.0006	0.31%	3.05%	2021-12-02
THBCNY	0.1885		-0.0004	-0.24%	-12.43%	2021-12-02
XAFCNY	0.0110		0.00001	0.08%	-7.99%	2021-12-02
THBCHF	0.0272		-0.0001	-0.26%	-9.92%	2021-12-02
XAFCHF	0.0016		0.000001	0.07%	-3.84%	2021-12-02
THBCAD	0.0378		-0.0002	-0.44%	-11.08%	2021-12-02
XAFCAD	0.0022		-0.000003	-0.12%	-6.67%	2021-12-02
THBBRL	0.1662		0.0001	0.03%	-5.47%	2021-11-29
XAFBRL	0.0097		0.0001	0.81%	-1.12%	2021-11-30
THBAUD	0.0416		-0.0001	-0.24%	-7.81%	2021-12-02
THBEUR	0.0260		-0.0002	-0.64%	-4.13%	2021-12-02
THBGBP	0.0222		-0.0001	-0.65%	-10.30%	2021-12-02
THBNZD	0.0434		-0.0002	-0.35%	-10.68%	2021-12-02
THBUSD	0.0295		-0.0001	-0.47%	-7.82%	2021-12-02
XAFAUD	0.0024		0.000001	0.03%	-4.26%	2021-12-02
XAFEUR	0.0015		0.00000003	0.002%	-1.00%	2021-12-02
XAFGBP	0.0013		-0.000003	-0.21%	-5.55%	2021-12-02
XAFNZD	0.0025		-0.000001	-0.03%	-6.98%	2021-12-02
XAFTHB	0.0585		0.0003	0.57%	5.26%	2021-12-02
XAFUSD	0.0017		0.0000004	0.03%	-3.15%	2021-12-02


EURUSD	1.12988	0.0041	-0.36%
GBPUSD	1.32965	0.0004	-0.03%
AUDUSD	0.70823	0.0005	-0.07%
NZDUSD	0.67992	0.0007	-0.11%
BTCUSD	56,829	281	0.50%
USDJPY	113.20	0.1550	0.14%
USDCNY	6.36919	0.0035	-0.06%
USDCHF	0.92036	0.0005	-0.06%
USDCAD	1.28035	0.0013	-0.10%
USDMXN	21.2764	0.0658	-0.31%
USDINR	74.9850	0.0133	0.02%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.6365	0.1035	0.14%
DXY	96.144	0.0119	-0.01%


US30	34,722	82	0.24%
US500	4,583.95	7	0.15%
USNDX	16,009	18	0.11%
JP225	28,025	271	0.98%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,241	16	0.22%
SHANGHAI	3,605	32	0.89%
SENSEX	58,404	57	-0.10%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


نفت خام	67.8400	1.34	2.02%
برنت	70.9800	1.31	1.88%
گاز طبیعی	4.1630	0.11	2.64%
بنزین	1.9849	0.02	0.87%
سوخت گرمایشی	2.1162	0.01	0.61%
طلا	1,774.65	6.01	0.34%
نقره	22.480	0.11	0.47%
مس	4.2855	0.01	-0.31%
سویا	1,254.5000	10.50	0.84%
گندم	807.7500	1.25	0.15%
زغال سنگ	155.00	2.00	-1.27%
فولاد	4,301.00	18.00	0.42%
سنگ آهن	99.00	1.00	-1.00%
چوب	914.50	45.00	5.18%


ایالات متحده	1.4359	0.008	-0.01%
انگلستان	0.7940	0.019	-0.01%
ژاپن	0.0490	0.010	-0.01%
استرالیا	1.6200	0.063	-0.06%
آلمان	-0.3730	0.042	-0.04%
برزیل	11.3400	0.115	-0.12%
روسیه	8.3900	0.040	0.04%
هند	6.3590	0.007	0.01%
کانادا	1.5060	0.014	0.01%
ایتالیا	0.9560	0.068	-0.07%
فرانسه	-0.0110	0.041	-0.04%
آفریقای جنوبی	9.6550	0.015	-0.11%
چین	2.9140	0.007	0.01%
سوئیس	-0.2790	0.001	0.00%