XAFJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1943

تغییر روزانه:

0.0026 1.37%

سالیانه:

6.60%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	126.2010		0.3310	0.26%	4.83%	2020-12-02
AUDJPY	77.0300		0.1230	0.16%	3.53%	2020-12-02
CADJPY	80.7670		0.1660	0.21%	-1.15%	2020-12-02
CHFJPY	116.6510		0.7430	0.64%	6.00%	2020-12-02
GBPJPY	139.2430		-0.6739	-0.48%	-1.38%	2020-12-02
NZDJPY	73.6310		-0.0747	-0.10%	4.02%	2020-12-02
BRLJPY	20.0472		0.0183	0.09%	-22.38%	2020-12-02
CNYJPY	15.9466		0.0239	0.15%	3.76%	2020-12-02
INRJPY	1.4198		0.0007	0.05%	-6.25%	2020-12-02
EURXAF	649.3177		-7.3719	-1.12%	-1.68%	2020-12-02
USDXAF	538.2500		-5.7500	-1.06%	-9.69%	2020-12-02
AUDXAF	397.1355		-4.2168	-1.05%	-2.71%	2020-12-02
GBPXAF	718.5420		-11.6148	-1.59%	-7.24%	2020-12-02
NZDXAF	379.7176		-4.8142	-1.25%	-2.22%	2020-12-02
XAFCAD	0.0024		0.00003	1.09%	7.76%	2020-12-02
XAFCHF	0.0017		0.00001	0.83%	0.68%	2020-12-02
XAFJPY	0.1943		0.0026	1.37%	6.60%	2020-12-02
XAFBRL	0.0096		-0.0002	-2.30%	35.60%	2020-12-01
XAFCNY	0.0122		0.0001	1.05%	2.56%	2020-12-02
USDJPY	104.5480		0.2760	0.26%	-3.76%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20708	0.0001	-0.01%
GBPUSD	1.33215	0.0101	-0.75%
AUDUSD	0.73673	0.0011	-0.14%
NZDUSD	0.70448	0.0024	-0.34%
USDJPY	104.55	0.2760	0.26%
USDCNY	6.55669	0.0080	0.12%
USDCHF	0.89621	0.0035	-0.38%
USDCAD	1.29433	0.0007	0.06%
USDMXN	20.0896	0.0573	0.29%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6355	0.2117	-0.28%
DXY	91.314	0.0014	0.00%
BTCUSD	19,206.72	435	2.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,714	132	-0.44%
S&P 500	3,653.92	9	-0.23%
NASDAQ 100	12,407	48	-0.39%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,408	23	0.36%
DAX	13,290	92	-0.69%
CAC 40	5,557	25	-0.45%
FTSE MIB	21,828	272	-1.23%
IBEX 35	8,134	7	-0.08%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3900	0.16	-0.36%
Brent	47.2800	0.14	-0.30%
Natural gas	2.9160	0.04	1.28%
Gasoline	1.2169	0.00	-0.29%
Heating oil	1.3471	0.00	-0.01%
Gold	1,823.32	8.45	0.47%
Silver	23.951	0.05	-0.21%
Copper	3.4470	0.04	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,146.7500	15.50	-1.33%
Wheat	565.2500	0.25	-0.04%
Orange Juice	126.55	0.65	0.52%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]