قیمت روز %روز %سال تاریخ
USDJPY 150.291 1.151 0.77% 14.46% 2024-03-19
USDXAF 603.620 0.390 0.06% -1.31% 2024-03-19
EURJPY 163.340 1.170 0.72% 15.99% 2024-03-19
GBPJPY 191.074 1.264 0.67% 18.54% 2024-03-19
AUDJPY 97.9970 0.0270 0.03% 11.10% 2024-03-19
NZDJPY 91.0480 0.3261 0.36% 11.01% 2024-03-19
CNYJPY 20.8460 0.1476 0.71% 9.11% 2024-03-19
CHFJPY 169.117 0.437 0.26% 20.05% 2024-03-19
CADJPY 110.8540 0.6330 0.57% 15.35% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURXAF 655.880 -0.073 -0.01% 0.05% 2024-03-18
GBPXAF 767.532 -0.006 -0.001% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -3.93% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18