شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XAFJPY 0.26280 0.00466 1.80% 3.30% 6.41% 6.93% 0.12% 2025-07-11
XAFCNY 0.0127886 0.0001191 0.94% 1.35% 3.57% 11.59% 5.78% 2025-07-11
XAFCHF 0.00141972 0.00001373 0.98% 1.40% 1.80% 0.17% -4.52% 2025-07-11
XAFCAD 0.00244016 0.00003023 1.25% 1.93% 4.21% 8.66% 7.63% 2025-07-11
XAFMXN 0.0332212 0.0003963 1.21% 1.25% 2.19% 2.01% 13.42% 2025-07-11
XAFINR 0.15310 0.00182 1.20% 1.85% 4.53% 14.54% 10.81% 2025-07-11
XAFBRL 0.00990844 0.00014616 1.50% 4.07% 4.40% 2.58% 10.11% 2025-07-11
XAFRUB 0.13960 0.00274 2.00% 0.31% 2.44% -21.25% -3.00% 2025-07-11
XAFKRW 2.45699 0.03618 1.49% 2.38% 4.61% 6.42% 8.25% 2025-07-11
XAFIDR 28.9364 0.3221 1.13% 1.32% 3.86% 13.89% 8.58% 2025-07-11
XAFTRY 0.0716297 0.0007524 1.06% 2.26% 6.74% 29.79% 31.32% 2025-07-11
XAFSAR 0.00668681 0.00006789 1.03% 1.30% 4.01% 13.97% 7.77% 2025-07-11
XAFSEK 0.0170312 0.0002700 1.61% 1.13% 3.95% -1.44% -1.90% 2025-07-11
XAFNGN 2.72977 0.02841 1.05% 1.08% 3.14% 13.19% 3.95% 2025-07-11
XAFPLN 0.00649709 0.00008928 1.39% 2.47% 2.37% 0.71% 0.26% 2025-07-11
XAFARS 2.24786 0.03190 1.44% 3.73% 11.01% 39.60% 47.83% 2025-07-11
XAFNOK 0.0180275 0.0002472 1.39% 1.62% 5.43% 1.39% 4.39% 2025-07-11
XAFTWD 0.0521373 0.0005333 1.03% 2.37% 1.80% 1.76% -2.69% 2025-07-11
XAFIRR 74.2976 1.0919 1.49% 0.32% 3.19% 13.26% 7.15% 2025-07-10
XAFAED 0.00654863 0.00006657 1.03% 1.30% 4.01% 14.15% 7.78% 2025-07-11
XAFCOP 7.13006 0.04267 0.60% 1.53% -0.75% 3.62% 8.41% 2025-07-11
XAFCRC 0.89995 0.00990 1.11% 1.24% 3.63% 13.72% 3.70% 2025-07-11
XAFCUC 0.0423549 0.0005256 1.26% 0.09% 3.22% 12.99% 6.96% 2025-07-10
XAFCVE 0.16896 0.00187 1.12% 2.00% 2.35% 1.41% 0.23% 2025-07-11
XAFCZK 0.0376276 0.0004855 1.31% 2.18% 1.76% -0.97% -2.47% 2025-07-11
XAFDAI 0.002 0.000 1.06% 1.21% 3.61% 14.19% 7.23% 2025-07-11
XAFDJF 0.31751 0.00324 1.03% 1.30% 4.01% 14.46% 7.81% 2025-07-11
XAFDKK 0.0113779 0.0001262 1.12% 1.98% 2.22% 1.19% 0.26% 2025-07-11
XAFDOP 0.1075125 0.0013781 1.30% 2.06% 6.14% 13.05% 10.14% 2025-07-11
XAFDOT 0.000 0.000 -1.92% -14.97% 1.84% 88.85% 63.28% 2025-07-11
XAFDZD 0.23137 0.00233 1.02% 1.55% 2.88% 9.46% 4.06% 2025-07-11
XAFEGP 0.0882387 0.0008640 0.99% 1.59% 3.97% 11.23% 11.24% 2025-07-11
XAFERN 0.0267444 0.0002726 1.03% 1.30% 4.01% 14.15% 7.78% 2025-07-11
XAFETB 0.2440873 0.0051790 2.17% -0.07% 3.85% 22.48% 155.45% 2025-07-11
XAFETH 0.000000597993 0.000000000780 0.13% -14.81% -7.84% 27.52% 12.48% 2025-07-11
XAFEUR 0.00152546 0.00001726 1.14% 1.92% 2.65% 1.17% 0.05% 2025-07-11
XAFFJD 0.00400061 0.00004977 1.26% 1.60% 3.83% 9.93% 7.45% 2025-07-11
XAFGBP 0.00132192 0.00002236 1.72% 2.42% 4.54% 5.96% 3.25% 2025-07-11
XAFGEL 0.00483681 0.00004365 0.91% 1.11% 3.43% 10.01% 7.10% 2025-07-11
XAFGHS 0.0185428 0.0001890 1.03% 1.79% 5.79% -19.24% -27.21% 2025-07-11
XAFGMD 0.1297549 0.0013665 1.06% 1.37% 4.05% 15.14% 13.60% 2025-07-11
XAFGNF 15.4690 0.1550 1.01% 1.37% 4.15% 15.14% 8.63% 2025-07-11
XAFGTQ 0.0136967 0.0001396 1.03% 1.21% 3.97% 13.81% 6.73% 2025-07-11
XAFGYD 0.37300 0.00521 1.42% 1.30% 3.91% 14.15% 7.89% 2025-07-11
XAFHKD 0.0139959 0.0001431 1.03% 1.24% 3.58% 15.38% 7.80% 2025-07-11
XAFHNL 0.0466413 0.0004754 1.03% 1.43% 4.25% 17.96% 13.83% 2025-07-11
XAFHTG 0.23397 0.00243 1.05% 1.24% 4.07% 15.06% 7.01% 2025-07-11
XAFHUF 0.60917 0.00812 1.35% 2.20% 2.05% -1.80% 1.73% 2025-07-11
XAFAFN 0.12302 0.00085 0.69% 0.04% 2.88% 11.96% 5.00% 2025-07-11
XAFALG 0.008 0.001 -7.31% -23.28% -17.75% 69.58% -35.83% 2025-07-11
XAFALL 0.14937 0.00180 1.22% 1.97% 2.04% 0.87% -2.12% 2025-07-11
XAFAMD 0.68450 0.00770 1.14% 1.16% 4.19% 10.79% 6.52% 2025-07-11
XAFAOA 1.63793 0.01669 1.03% 1.03% 3.74% 13.66% 12.11% 2025-07-11
XAFBSD 0.00178260 0.00001781 1.01% 1.28% 3.99% 14.13% 7.79% 2025-07-11
XAFBWP 0.0237895 0.0002583 1.10% 1.91% 3.53% 9.06% 7.00% 2025-07-11
XAFBYR 0.00583349 0.00005804 1.01% 1.28% 3.99% 14.35% 7.75% 2025-07-11
XAFATM 0.000 0.000 -1.16% -14.24% -7.08% 49.24% 39.43% 2025-07-11
XAFAUD 0.00271210 0.00003542 1.32% 0.77% 2.93% 7.48% 10.64% 2025-07-11
XAFAVX 0.000 0.000 -0.75% -14.51% 0.14% 92.59% 31.92% 2025-07-11
XAFAZN 0.00303103 0.00003089 1.03% 1.30% 4.01% 14.49% 7.78% 2025-07-11
XAFBCH 0.000 0.000 -1.98% -8.39% -17.43% -7.35% -26.12% 2025-07-11
XAFBDT 0.21460 0.00214 1.01% -0.61% 2.45% 15.46% 10.41% 2025-07-10
XAFBGN 0.00298200 0.00003092 1.05% 1.78% 2.16% 1.05% 0.16% 2025-07-11
XAFBHD 0.000672123 0.000006815 1.02% 1.31% 4.00% 14.11% 7.80% 2025-07-11
XAFBIF 5.31251 0.05427 1.03% 1.32% 4.10% 15.01% 11.26% 2025-07-11
XAFBNB 0.000 0.000 0.47% -4.38% -1.65% 15.17% -17.69% 2025-07-11
XAFBND 0.00228344 0.00002574 1.14% 1.72% 3.71% 7.09% 2.44% 2025-07-11
XAFBOB 0.0123440 0.0001316 1.08% 1.28% 3.84% 13.96% 8.02% 2025-07-11
XAFISK 0.21726 0.00187 0.87% 1.92% 1.39% 0.08% -4.32% 2025-07-11
XAFJMD 0.28505 0.00285 1.01% 1.47% 3.86% 17.97% 9.83% 2025-07-11
XAFJOD 0.00126412 0.00001288 1.03% 1.30% 4.16% 14.09% 7.84% 2025-07-11
XAFKES 0.23036 0.00235 1.03% 1.30% 4.01% 14.46% 7.54% 2025-07-11
XAFKGS 0.15592 0.00159 1.03% 1.30% 4.01% 14.75% 10.49% 2025-07-11
XAFKHR 7.16928 0.07924 1.12% 1.40% 4.27% 14.27% 5.72% 2025-07-11
XAFKMF 0.75089 0.00792 1.07% 1.55% 1.88% 1.43% 0.14% 2025-07-11
XAFILS 0.00593405 0.00010336 1.77% 1.55% -2.05% 4.45% -1.20% 2025-07-11
XAFIQD 2.33568 0.02380 1.03% 1.30% 4.01% 14.24% 7.78% 2025-07-11
XAFCDF 5.13818 0.06376 1.26% 0.11% 3.44% 15.17% 9.46% 2025-07-10
XAFCLP 1.70843 0.03121 1.86% 4.62% 6.34% 10.00% 12.97% 2025-07-11
XAFKYD 0.00146698 0.00001820 1.26% 0.09% 3.22% 12.99% 7.12% 2025-07-10
XAFKZT 0.93408 0.01767 1.93% 2.17% 6.73% 14.00% 19.03% 2025-07-11
XAFLAK 38.3871 0.3736 0.98% 1.21% 3.75% 13.24% 4.71% 2025-07-11
XAFLBP 0.16025 157.96483 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-11
XAFLKR 0.53606 0.00559 1.05% 1.51% 4.58% 17.07% 6.97% 2025-07-11
XAFLNK 0.000 0.000 -1.12% -14.62% -6.86% 45.87% -12.61% 2025-07-11
XAFLRD 0.35384 0.00439 1.26% 0.09% 3.74% 22.79% 9.98% 2025-07-10
XAFLSL 0.0319954 0.0007090 2.27% 3.80% 5.27% 8.78% 7.45% 2025-07-11
XAFLTC 0.0000185667 0.0000000257 -0.14% -8.49% -6.85% 22.09% -22.58% 2025-07-11
XAFLUN 25.47 3.86 -13.17% 0.00% -11.93% 79.38% 22.49% 2025-07-11
XAFLYD 0.00961907 0.00008462 0.89% 1.47% 2.70% 25.59% 19.89% 2025-07-11
XAFMAD 0.0160534 0.0001573 0.99% 1.36% 2.56% 1.59% -1.14% 2025-07-11
XAFMDL 0.0300928 0.0004443 1.50% 2.38% 2.13% 5.39% 2.44% 2025-07-11
XAFMGA 7.89851 0.08551 1.09% 1.85% 2.19% 7.77% 6.11% 2025-07-11
XAFMKD 0.0939531 0.0009928 1.07% 1.97% 2.20% 2.08% 0.19% 2025-07-11
XAFMMK 3.69494 0.04585 1.26% 0.27% 2.95% 12.99% 6.68% 2025-07-10
XAFMNT 6.39191 0.06161 0.97% 1.30% 4.22% 19.66% 13.60% 2025-07-11
XAFMOP 0.0144259 0.0001470 1.03% 1.30% 4.04% 15.39% 8.44% 2025-07-11
XAFMTC 0.008 0.000 -3.73% -23.01% -6.72% 119.48% 131.90% 2025-07-11
XAFMUR 0.0810890 0.0014088 1.77% 2.68% 4.01% 10.93% 4.90% 2025-07-11
XAFMVR 0.0275646 0.0002809 1.03% 1.30% 4.01% 14.45% 8.06% 2025-07-11
XAFMWK 3.09106 0.03150 1.03% 1.30% 4.01% 14.15% 7.79% 2025-07-11
XAFTZS 4.63570 0.00570 -0.12% -0.23% 3.42% 22.39% 5.55% 2025-07-11
XAFUAH 0.0744757 0.0004428 0.60% 1.35% 4.57% 13.40% 10.06% 2025-07-11
XAFUGX 6.38920 0.06086 0.96% 1.18% 3.90% 11.38% 4.41% 2025-07-11
XAFUNI 0.000 0.000 -2.93% -20.52% -11.79% 70.92% -1.51% 2025-07-11
XAFURY 0.0720785 0.0007192 1.01% 2.04% 1.76% 5.70% 9.22% 2025-07-11
XAFUSC 0.002 0.000 1.01% 1.21% 3.57% 14.15% 7.22% 2025-07-11
XAFUSD 0.00178296 0.00001817 1.03% 1.21% 3.58% 14.15% 7.23% 2025-07-11
XAFUST 0.002 0.000 1.00% 1.19% 3.57% 13.89% 7.22% 2025-07-11
XAFUZS 22.5634 0.2167 0.97% 2.09% 4.08% 11.99% 7.79% 2025-07-11
XAFVND 46.5611 0.4745 1.03% 0.97% 4.35% 17.00% 10.71% 2025-07-11
XAFXLM 0.005 0.001 -17.33% -34.96% -25.02% 2.28% -73.61% 2025-07-11
XAFXMR 0.000 0.000 -0.18% -3.92% 0.01% -33.37% -48.23% 2025-07-11
XAFXOF 0.99935 0.01371 1.39% 2.21% 1.43% 2.09% -0.07% 2025-07-11
XAFXPF 0.18266 0.00243 1.35% 2.12% 2.44% 1.78% 0.16% 2025-07-11
XAFXRP 0.00064274 0.00004955 -7.16% -18.97% -18.05% -14.65% -81.70% 2025-07-11
XAFYER 0.43121 0.00422 0.99% 1.20% 3.41% 10.84% 4.38% 2025-07-11
XAFZAR 0.0319992 0.0006993 2.23% 3.85% 5.32% 8.68% 7.55% 2025-07-11
XAFZIG 0.048 0.000 1.00% 0.86% 3.52% 18.76% 110.35% 2025-07-11
XAFZMW 0.041 0.000 -0.20% -3.23% -2.65% -5.68% -1.70% 2025-07-11
XAFADA 0.002 0.000 -5.42% -19.97% -5.16% 32.76% -38.90% 2025-07-11
XAFNPR 0.24450 0.00268 1.11% 1.77% 4.25% 14.28% 10.58% 2025-07-11
XAFNZD 0.00296972 0.00004813 1.65% 2.05% 4.62% 6.34% 9.26% 2025-07-11
XAFOMR 0.000685923 0.000006920 1.02% 1.29% 4.00% 14.07% 7.71% 2025-07-11
XAFPAB 0.00178421 0.00001942 1.10% 1.37% 4.09% 14.23% 7.88% 2025-07-11
XAFPEN 0.00632327 0.00006533 1.04% 1.32% 1.79% 7.85% 1.46% 2025-07-11
XAFPGK 0.00735471 0.00007540 1.04% 1.43% 4.26% 15.92% 13.64% 2025-07-11
XAFPHP 0.1007176 0.0009718 0.97% 1.51% 5.12% 11.02% 4.55% 2025-07-11
XAFPKR 0.50703 0.00495 0.99% 1.45% 4.83% 16.61% 9.94% 2025-07-11
XAFPYG 13.8151 0.1371 1.00% -1.51% 1.00% 13.22% 10.82% 2025-07-11
XAFQAR 0.00649105 0.00004074 0.63% 1.19% 3.91% 14.03% 7.63% 2025-07-11
XAFRON 0.00775088 0.00009947 1.30% 2.36% 3.39% 3.28% 2.42% 2025-07-11
XAFRSD 0.17867 0.00198 1.12% 1.84% 2.16% 1.23% 0.34% 2025-07-11
XAFMYR 0.00758204 0.00008610 1.15% 2.02% 4.38% 8.56% -2.31% 2025-07-11
XAFMZN 0.11395 0.00116 1.03% 1.30% 4.01% 14.16% 7.85% 2025-07-11
XAFNAD 0.0319954 0.0006986 2.23% 3.80% 5.27% 8.78% 7.48% 2025-07-11
XAFNIO 0.0655238 0.0005796 0.89% 1.16% 3.87% 14.62% 7.56% 2025-07-11
XAFRWF 2.55676 0.02959 1.17% 1.12% 5.08% 19.55% 17.27% 2025-07-11
XAFSCR 0.0260266 0.0007019 2.77% 4.93% 2.32% 16.93% 14.32% 2025-07-11
XAFSDG 1.07067 0.01114 1.05% 1.30% 4.03% 14.48% 8.08% 2025-07-11
XAFTTD 0.0121106 0.0001203 1.00% 1.45% 4.14% 14.60% 7.75% 2025-07-11
XAFSGD 0.00228255 0.00002482 1.10% 1.69% 3.71% 7.01% 2.38% 2025-07-11
XAFSLL 40.2872 0.4203 1.05% 0.46% 4.89% 12.75% 7.97% 2025-07-11
XAFSOL 0.000 0.000 1.88% -8.22% -2.73% 32.46% -8.49% 2025-07-11
XAFSOS 1.01896 0.01038 1.03% 1.30% 4.01% 14.86% 8.45% 2025-07-11
XAFSRD 0.0668469 0.0000509 0.08% 1.20% 5.78% 20.75% 34.79% 2025-07-11
XAFSSP 8.00264 0.10821 1.37% 0.11% 3.51% 31.95% 213.05% 2025-07-10
XAFSTD 0.0377599 0.0004343 1.16% 1.92% 2.24% 1.13% 0.34% 2025-07-11
XAFSVC 0.0155972 0.0001473 0.95% 1.23% 3.94% 14.13% 7.78% 2025-07-11
XAFSYP 22.95108 0.28481 1.26% 0.09% 3.22% 12.99% 6.99% 2025-07-10
XAFSZL 0.0319506 0.0006477 2.07% 3.67% 5.12% 8.70% 7.30% 2025-07-11
XAFTHB 0.0578553 0.0002879 0.50% 1.30% 3.50% 7.90% -3.06% 2025-07-11
XAFTJS 0.0172284 0.0001364 0.80% 0.14% 0.26% 1.66% -2.21% 2025-07-11
XAFTMT 0.00625819 0.00008231 1.33% 1.61% 4.33% 14.65% 8.25% 2025-07-11
XAFTND 0.00517593 0.00005363 1.05% 1.71% 2.69% 3.93% 0.05% 2025-07-11