شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
XAFJPY 0.24899 0.00082 -0.33% -0.82% 0.77% 13.36% 2024-03-28
XAFCNY 0.0119446 0.0000305 -0.25% -0.10% 0.60% 4.78% 2024-03-28
XAFCHF 0.00148307 0.00000883 -0.59% -0.21% 1.78% -2.34% 2024-03-28
XAFCAD 0.00222690 0.00001284 -0.57% -0.60% -0.43% -0.64% 2024-03-28
XAFMXN 0.0273420 0.0000646 0.24% -1.33% -2.66% -8.56% 2024-03-28
XAFINR 0.13711 0.00040 -0.29% -1.01% 0.08% 0.92% 2024-03-28
XAFBRL 0.00824585 0.00001361 0.17% -0.36% 0.45% -3.45% 2024-03-28
XAFRUB 0.15186 0.00075 -0.49% -1.14% 0.38% 19.99% 2024-03-28
XAFKRW 2.21919 0.00920 -0.41% 0.25% 0.66% 3.49% 2024-03-28
XAFIDR 26.0721 0.0943 -0.36% -0.35% 0.62% 4.54% 2024-03-28
XAFTRY 0.0532615 0.0000276 0.05% -0.54% 3.40% 68.56% 2024-03-28
XAFSAR 0.00616913 0.00002263 -0.37% -1.22% -0.46% -0.63% 2024-03-28
XAFSEK 0.0175913 0.0000787 0.45% 1.75% 2.99% 2.79% 2024-03-28
XAFNGN 2.32778 0.00842 -0.36% -10.47% -13.56% 206.18% 2024-03-28
XAFPLN 0.00656474 0.00001185 -0.18% -0.02% -0.24% -7.87% 2024-03-28
XAFARS 1.41051 0.00512 -0.36% -0.71% 1.41% 310.52% 2024-03-28
XAFNOK 0.0178496 0.0000703 0.40% 1.08% 2.19% 3.91% 2024-03-28
XAFTWD 0.0525554 0.0002346 -0.44% -0.71% 0.44% 4.74% 2024-03-28
XAFIRR 69.0869 0.2498 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XAFAED 0.00604033 0.00002233 -0.37% -1.23% -0.48% -0.51% 2024-03-28
XAFCOP 6.34613 0.02838 -0.45% -1.51% -2.11% -17.91% 2024-03-28
XAFCRC 0.82146 0.00517 -0.62% -1.48% -2.34% -7.76% 2024-03-28
XAFCUC 0.0394782 0.0001427 -0.36% -0.70% -0.52% -0.08% 2024-03-28
XAFCVE 0.16810 0.00001 -0.01% 0.01% -0.01% 0.02% 2024-03-28
XAFCZK 0.0385653 0.0000009 0.00% 0.47% 0.11% 7.29% 2024-03-28
XAFDAI 0.0016 0.0000 -0.36% -0.65% -0.17% -0.53% 2024-03-28
XAFDJF 0.29214 0.00106 -0.36% -1.23% -0.46% -0.48% 2024-03-28
XAFDKK 0.0113704 0.0000020 0.02% 0.00% 0.06% 0.12% 2024-03-28
XAFDOP 0.0970177 0.0002352 -0.24% -1.19% 0.29% 7.40% 2024-03-28
XAFDOT 0.0002 0.0000 -2.09% -4.96% -13.65% -35.79% 2024-03-28
XAFDZD 0.22095 0.00075 -0.34% -1.26% -0.32% -1.06% 2024-03-28
XAFEGP 0.0778873 0.0000340 -0.04% -0.17% 52.38% 52.71% 2024-03-28
XAFERN 0.0246739 0.0000892 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XAFETB 0.0931257 0.0003274 -0.35% -1.15% -0.17% 4.54% 2024-03-28
XAFETH 0.000000460428 0.000000009775 -2.08% -3.14% -6.38% -49.77% 2024-03-28
XAFEUR 0.00152456 0.00000035 -0.02% -0.01% -0.03% -0.02% 2024-03-28
XAFFJD 0.00376333 0.00000037 0.01% 0.15% 0.55% 2.13% 2024-03-27
XAFGBP 0.00130316 0.00000312 -0.24% -0.40% -0.15% -2.97% 2024-03-28
XAFGEL 0.00439195 0.00002413 -0.55% -1.78% 0.86% 4.79% 2024-03-28
XAFGHS 0.0217130 0.0000040 0.02% 0.68% 4.69% 12.25% 2024-03-28
XAFGMD 0.1113615 0.0005677 -0.51% -1.52% -0.53% 8.12% 2024-03-28
XAFGNF 13.9868 0.0473 -0.34% -1.26% -0.44% -0.54% 2024-03-28
XAFGTQ 0.0128058 0.0000463 -0.36% -1.29% -0.59% -0.51% 2024-03-28
XAFGYD 0.34262 0.00124 -0.36% -1.23% -0.31% -1.32% 2024-03-28
XAFHKD 0.0128740 0.0000423 -0.33% -0.60% -0.19% -0.81% 2024-03-28
XAFHNL 0.0405228 0.0001052 -0.26% -1.26% -0.50% -0.08% 2024-03-28
XAFHTG 0.21795 0.00079 -0.36% -1.35% -0.23% -13.84% 2024-03-28
XAFHUF 0.60010 0.00148 -0.25% 0.09% 0.12% 3.34% 2024-03-28
XAFAFN 0.11712 0.00029 -0.25% -1.09% -2.62% -18.27% 2024-03-28
XAFALG 0.0060 0.0000 -0.51% -9.26% -22.91% -26.52% 2024-03-28
XAFALL 0.15647 0.00195 -1.23% -0.47% -0.77% -9.31% 2024-03-28
XAFAMD 0.64721 0.00275 -0.42% -2.54% -2.58% 1.08% 2024-03-28
XAFAOA 1.36962 0.00556 -0.40% -1.23% -1.39% 64.86% 2024-03-28
XAFBSD 0.00164493 0.00000595 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XAFBWP 0.0225332 0.0000110 0.05% -0.42% -0.60% 4.13% 2024-03-28
XAFBYR 0.00537249 0.00001942 -0.36% -1.23% -0.46% 29.05% 2024-03-28
XAFATM 0.0001 0.0000 1.45% -6.27% -8.39% -7.72% 2024-03-28
XAFAUD 0.00252440 0.00000257 -0.10% 0.14% -0.48% 2.03% 2024-03-28
XAFAVX 0.0000 0.0000 -2.00% -2.37% -25.37% -68.59% 2024-03-28
XAFAZN 0.00278815 0.00001008 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XAFBCH 0.0000 0.0000 -6.68% -28.96% -48.34% -78.79% 2024-03-28
XAFBDT 0.18012 0.00065 -0.36% -1.23% -0.46% 1.20% 2024-03-28
XAFBGN 0.00298143 0.00000028 0.01% -0.01% 0.00% 0.01% 2024-03-28
XAFBHD 0.000619150 0.000003229 -0.52% -1.20% -0.43% -0.59% 2024-03-28
XAFBIF 4.68268 0.01181 -0.25% -1.18% -0.30% 37.46% 2024-03-28
XAFBIH 0.00298176 0.00000045 0.01% 0.00% 0.00% 0.03% 2024-03-28
XAFBNB 0.0000 0.0000 -1.83% -5.60% -31.33% -46.33% 2024-03-28
XAFBND 0.00222065 0.00000407 -0.18% -0.46% -0.16% 1.19% 2024-03-28
XAFBOB 0.0112842 0.0000078 -0.07% -1.23% -0.46% -0.36% 2024-03-28
XAFISK 0.22886 0.00005 -0.02% 1.17% 0.65% 1.35% 2024-03-28
XAFJMD 0.25044 0.00219 -0.87% -1.38% -2.23% 0.99% 2024-03-28
XAFJOD 0.00116461 0.00000421 -0.36% -1.23% -0.49% -0.60% 2024-03-28
XAFKES 0.21590 0.00119 -0.55% -1.79% -10.52% -0.85% 2024-03-28
XAFKGS 0.14717 0.00060 -0.40% -1.27% -0.41% 1.83% 2024-03-28
XAFKHR 6.63070 0.02562 -0.39% -1.42% -1.17% -0.78% 2024-03-28
XAFKMF 0.74887 0.00195 -0.26% -0.91% -0.18% -0.25% 2024-03-28
XAFILS 0.00602882 0.00004078 -0.67% -0.64% 1.65% 2.97% 2024-03-28
XAFIQD 2.15321 0.00778 -0.36% -1.23% -0.38% -0.58% 2024-03-28
XAFCDF 4.54000 0.01641 -0.36% -0.87% 0.45% 32.66% 2024-03-28
XAFCLP 1.61033 0.00475 -0.29% 0.47% -0.20% 22.13% 2024-03-28
XAFKYD 0.00135706 0.00000491 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XAFKZT 0.73657 0.00530 -0.72% -1.69% -0.88% -1.72% 2024-03-28
XAFLAK 34.2844 0.0891 -0.26% -1.21% -0.31% 22.34% 2024-03-28
XAFLBP 147.22090 0.53226 -0.36% -1.23% -0.46% 493.64% 2024-03-28
XAFLKR 0.49397 0.00261 -0.53% -2.45% -3.58% -7.21% 2024-03-28
XAFLNK 0.0001 0.0000 -0.28% -5.10% 0.22% -61.87% 2024-03-28
XAFLRD 0.31747 0.00115 -0.36% -1.23% 0.58% 17.09% 2024-03-28
XAFLSL 0.0311343 0.0000444 -0.14% 0.01% -2.12% 3.81% 2024-03-28
XAFLTC 0.0000175253 0.0000000428 -0.24% -8.83% -14.27% -2.35% 2024-03-28
XAFLUN 10.2808 0.7250 -6.59% -6.87% -12.64% -19.14% 2024-03-28
XAFLYD 0.00794022 0.00002937 -0.37% -0.96% -0.35% 0.73% 2024-03-28
XAFMAD 0.0166417 0.0000948 -0.57% -0.18% -0.34% -1.69% 2024-03-28
XAFMDL 0.0288356 0.0002403 -0.83% -1.90% -1.42% -5.12% 2024-03-28
XAFMGA 7.16097 0.02363 -0.33% -3.51% -4.29% 0.76% 2024-03-28
XAFMKD 0.0935799 0.0002395 0.26% -0.39% -0.30% -0.40% 2024-03-28
XAFMMK 3.44398 0.01245 -0.36% -0.70% -0.52% -0.08% 2024-03-28
XAFMNT 5.53189 0.01670 -0.30% -1.29% -0.67% -4.67% 2024-03-28
XAFMOP 0.0132598 0.0000446 -0.34% -1.19% -0.49% -0.80% 2024-03-28
XAFMTC 0.0016 0.0000 -0.49% -1.78% -0.44% 10.74% 2024-03-28
XAFMUR 0.0760285 0.0001428 -0.19% -0.65% 3.16% -0.03% 2024-03-28
XAFMVR 0.0253648 0.0000917 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XAFMWK 2.82389 0.01021 -0.36% 1.74% 2.53% 67.98% 2024-03-28
XAFTZS 4.23569 0.01770 0.42% -0.14% 0.71% 9.72% 2024-03-28
XAFUAH 0.0643166 0.0004158 -0.64% -0.97% 1.94% 5.62% 2024-03-28
XAFUGX 6.38414 0.03132 -0.49% -1.02% -1.70% 2.29% 2024-03-28
XAFUNI 0.0001 0.0000 -4.83% -5.63% -12.23% -53.82% 2024-03-28
XAFURY 0.0617670 0.0001573 -0.25% -3.66% -4.53% -3.66% 2024-03-28
XAFUSC 0.0016 0.0000 -0.36% -0.66% -0.16% -0.53% 2024-03-28
XAFUSD 0.00164493 0.00000595 -0.36% -0.66% -0.16% -0.52% 2024-03-28
XAFUST 0.0016 0.0000 -0.42% -0.70% -0.13% -0.53% 2024-03-28
XAFUZS 20.7509 0.0088 -0.04% -0.87% 0.62% 10.22% 2024-03-28
XAFVND 40.7777 0.1392 -0.34% -1.17% 0.23% 5.04% 2024-03-28
XAFXLM 0.0119 0.0005 -3.97% -4.42% -11.82% -26.59% 2024-03-28
XAFXMR 0.0000 0.0000 -0.20% 0.43% 0.79% 16.10% 2024-03-28
XAFXOF 0.99312 0.00070 -0.07% -0.65% -0.30% -0.30% 2024-03-28
XAFXPF 0.18142 0.00005 0.03% 0.01% 0.01% 0.04% 2024-03-28
XAFXRP 0.00261444 0.00007955 -2.95% 0.81% -5.58% -13.03% 2024-03-28
XAFYER 0.41118 0.00109 -0.26% -1.23% -0.46% -0.51% 2024-03-28
XAFZAR 0.0311496 0.0000464 -0.15% 0.04% -2.13% 3.92% 2024-03-28
XAFZMW 0.0409 0.0004 -0.89% -5.25% 6.64% 16.29% 2024-03-28
XAFADA 0.0025 0.0000 -1.47% -3.70% 0.80% -41.81% 2024-03-28
XAFNPR 0.21950 0.00073 -0.33% -0.94% 0.11% 0.96% 2024-03-28
XAFNZD 0.00275486 0.00000478 0.17% 0.50% 1.78% 3.68% 2024-03-28
XAFOMR 0.000633132 0.000002454 -0.39% -1.00% -0.49% -0.51% 2024-03-28
XAFPAB 0.00164493 0.00000595 -0.36% -0.70% -0.52% -0.08% 2024-03-28
XAFPEN 0.00610810 0.00001994 -0.33% -0.28% -2.22% -1.46% 2024-03-28
XAFPGK 0.00623452 0.00000227 -0.04% -0.10% 1.24% 7.43% 2024-03-27
XAFPHP 0.0924564 0.0003722 -0.40% -1.20% -0.57% 2.76% 2024-03-28
XAFPKR 0.45670 0.00165 -0.36% -1.36% -0.98% -2.39% 2024-03-28
XAFPYG 12.1280 0.0438 -0.36% -0.62% 0.81% 2.24% 2024-03-28
XAFQAR 0.00599576 0.00002168 -0.36% -1.23% -0.47% -1.08% 2024-03-28
XAFRON 0.00757209 0.00000724 -0.10% -0.06% 0.01% 0.36% 2024-03-28
XAFRSD 0.17844 0.00005 -0.03% -0.04% -0.06% -0.18% 2024-03-28
XAFMYR 0.00778050 0.00002813 -0.36% -1.35% -1.23% 7.00% 2024-03-28
XAFMZN 0.10406 0.00026 -0.25% -1.18% -0.41% -0.48% 2024-03-28
XAFNAD 0.0311302 0.0000647 -0.21% -0.02% -2.26% 3.81% 2024-03-28
XAFNIO 0.0602207 0.0002177 -0.36% -1.23% -0.46% 0.76% 2024-03-28
XAFRWF 2.10128 0.00524 -0.25% -1.10% 0.30% 16.60% 2024-03-28
XAFSCR 0.0225644 0.0000563 0.25% 0.62% 0.92% 2.95% 2024-03-28
XAFSDG 0.98498 0.00348 -0.35% -1.21% -0.47% 5.40% 2024-03-28
XAFTTD 0.0111199 0.0000224 -0.20% -1.08% -0.36% -0.35% 2024-03-28
XAFSGD 0.00222065 0.00000407 -0.18% -0.18% 0.17% 1.04% 2024-03-28
XAFSLL 37.4468 0.0136 -0.04% -0.34% -0.16% 9.33% 2024-03-27
XAFSOL 0.0000 0.0000 -2.10% -5.30% -33.16% -88.83% 2024-03-28
XAFSOS 0.93432 0.00338 -0.36% -1.23% -0.46% 0.02% 2024-03-28
XAFSRD 0.0574606 0.0005054 0.89% -1.14% -0.60% -1.19% 2024-03-28
XAFSSP 2.56974 0.00929 -0.36% -1.23% 11.94% 86.33% 2024-03-28
XAFSTD 0.0373535 0.0000000 0.00% 0.00% 0.00% 0.03% 2024-03-28
XAFSVC 0.0143928 0.0000515 -0.36% -1.23% -0.46% -0.50% 2024-03-28
XAFSYP 21.38404 0.07731 -0.36% -1.23% -0.46% 415.10% 2024-03-28
XAFSZL 0.0311302 0.0000647 -0.21% -0.02% -2.26% 3.81% 2024-03-28
XAFTHB 0.0599740 0.0000352 -0.06% 0.09% 0.84% 5.94% 2024-03-28
XAFTJS 0.0179626 0.0000649 -0.36% -1.41% -0.82% 0.32% 2024-03-28
XAFTMT 0.00574079 0.00002076 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XAFTND 0.00514336 0.00000704 -0.14% 0.03% -0.24% 0.68% 2024-03-28

Exchange Rates