XAFCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00240

تغییر روزانه:

0.00003 1.09%

سالیانه:

7.76%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6401		-0.0003	-0.04%	-5.70%	2020-12-02
CADUSD	0.7724		-0.0006	-0.08%	2.70%	2020-12-02
CADAUD	1.0485		0.0008	0.07%	-4.52%	2020-12-02
CADCHF	0.6925		-0.0029	-0.42%	-6.74%	2020-12-02
CADGBP	0.5794		0.0035	0.61%	0.12%	2020-12-02
CADJPY	80.7440		0.1430	0.18%	-1.18%	2020-12-02
CADNZD	1.0966		0.0030	0.28%	-5.00%	2020-12-02
CADBRL	4.0293		0.0048	0.12%	27.35%	2020-12-02
CADCNY	5.0621		0.0007	0.01%	-4.78%	2020-12-02
CADINR	56.9510		0.1475	0.26%	5.56%	2020-12-02
XAFEUR	0.0015		0.00002	1.10%	1.67%	2020-12-02
XAFUSD	0.0019		0.00002	0.94%	10.59%	2020-12-02
XAFAUD	0.0025		0.00003	1.15%	2.87%	2020-12-02
XAFCAD	0.0024		0.00003	1.09%	7.76%	2020-12-02
XAFCHF	0.0017		0.00001	0.83%	0.68%	2020-12-02
XAFGBP	0.0014		0.00002	1.74%	7.93%	2020-12-02
XAFJPY	0.1943		0.0026	1.37%	6.60%	2020-12-02
XAFNZD	0.0026		0.00003	1.26%	2.26%	2020-12-02
XAFBRL	0.0096		-0.0002	-2.30%	35.60%	2020-12-01
XAFCNY	0.0122		0.0001	1.05%	2.56%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20641	0.0007	-0.06%
GBPUSD	1.33281	0.0094	-0.70%
AUDUSD	0.73659	0.0012	-0.16%
NZDUSD	0.70423	0.0026	-0.37%
USDJPY	104.57	0.2950	0.28%
USDCNY	6.55520	0.0065	0.10%
USDCHF	0.89682	0.0029	-0.32%
USDCAD	1.29507	0.0015	0.11%
USDMXN	20.0806	0.0483	0.24%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6734	0.1738	-0.23%
DXY	91.341	0.0278	0.03%
BTCUSD	19,206.76	435	2.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,712	135	-0.45%
S&P 500	3,654.43	8	-0.22%
NASDAQ 100	12,418	38	-0.30%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,398	13	0.21%
DAX	13,282	100	-0.75%
CAC 40	5,554	28	-0.49%
FTSE MIB	21,798	297	-1.34%
IBEX 35	8,131	10	-0.12%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,166	18	0.57%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3200	0.23	-0.52%
Brent	47.2300	0.19	-0.40%
Natural gas	2.9230	0.04	1.49%
Gasoline	1.2154	0.01	-0.41%
Heating oil	1.3460	0.00	-0.10%
Gold	1,823.00	8.13	0.45%
Silver	23.952	0.05	-0.21%
Copper	3.4365	0.05	-1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,144.5000	18.00	-1.55%
Wheat	563.7500	1.75	-0.31%
Coffee	116.00	0.10	-0.09%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]