تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDXAF
563.750
2.890
-0.51%
-0.69%
-2.96%
-11.95%
-6.26%
2025-07-11
EURXAF
655.539
7.503
-1.13%
-1.89%
-2.58%
-1.16%
-0.05%
2025-07-11
GBPXAF
756.478
13.014
-1.69%
-2.36%
-4.35%
-5.62%
-3.15%
2025-07-11
AUDXAF
368.718
4.879
-1.31%
-0.77%
-2.85%
-6.96%
-9.62%
2025-07-11
NZDXAF
336.732
5.547
-1.62%
-2.01%
-4.42%
-5.96%
-8.47%
2025-07-11
OMRXAF
1457.17
15.58
-1.06%
-1.32%
-3.89%
-12.38%
-7.21%
2025-07-11
PABXAF
560.473
6.167
-1.09%
-1.35%
-3.93%
-12.46%
-7.30%
2025-07-11
PENXAF
158.204
1.593
-1.00%
-1.26%
-1.72%
-7.24%
-1.40%
2025-07-11
PGKXAF
135.974
1.402
-1.02%
-1.41%
-4.08%
-13.73%
-12.00%
2025-07-11
PHPXAF
9.9300
0.0955
-0.95%
-1.47%
-4.85%
-9.91%
-4.34%
2025-07-11
PKRXAF
1.97273
0.01897
-0.95%
-1.41%
-4.59%
-14.23%
-9.02%
2025-07-11
PLNXAF
153.715
2.344
-1.50%
-2.53%
-2.44%
-0.83%
-0.39%
2025-07-11
PYGXAF
0.0723848
0.0007253
-0.99%
1.53%
-0.99%
-11.68%
-9.77%
2025-07-11
QARXAF
154.058
0.973
-0.63%
-1.17%
-3.76%
-12.31%
-7.09%
2025-07-11
RONXAF
129.065
1.630
-1.25%
-2.27%
-3.24%
-3.14%
-2.32%
2025-07-11
RSDXAF
5.59829
0.06132
-1.08%
-1.78%
-2.09%
-1.19%
-0.32%
2025-07-11
RUBXAF
7.16321
0.14356
-1.96%
-0.31%
-2.38%
26.98%
3.09%
2025-07-11
RWFXAF
0.39112
0.00458
-1.16%
-1.11%
-4.83%
-16.35%
-14.73%
2025-07-11
SARXAF
149.548
1.534
-1.02%
-1.29%
-3.85%
-12.26%
-7.21%
2025-07-11
SCRXAF
38.4223
1.0649
-2.70%
-4.69%
-2.27%
-14.48%
-12.52%
2025-07-11
SDGXAF
0.93400
0.00982
-1.04%
-1.28%
-3.87%
-12.65%
-7.48%
2025-07-11
SEKXAF
58.7360
0.9254
-1.55%
-1.08%
-3.77%
1.50%
1.97%
2025-07-11
SGDXAF
438.107
4.815
-1.09%
-1.66%
-3.58%
-6.55%
-2.33%
2025-07-11
SLLXAF
0.0247290
0.0003545
-1.41%
-0.83%
-5.02%
-11.64%
-7.73%
2025-07-11
SOLXAF
91426.9
1,635.5
-1.76%
9.05%
2.89%
-24.44%
9.37%
2025-07-11
SOSXAF
0.98139
0.01011
-1.02%
-1.29%
-3.86%
-12.94%
-7.79%
2025-07-11
SRDXAF
14.9699
0.0010
-0.01%
-1.11%
-5.40%
-17.13%
-25.76%
2025-07-11
SSPXAF
0.12496
0.00171
-1.35%
-0.11%
-3.39%
-24.21%
-68.06%
2025-07-10
STDXAF
26.4899
0.3014
-1.12%
-1.86%
-2.17%
-1.10%
-0.31%
2025-07-11
SVCXAF
64.1142
0.6113
-0.94%
-1.21%
-3.79%
-12.38%
-7.21%
2025-07-11
SYPXAF
0.04357
0.00055
-1.24%
-0.09%
-3.12%
-11.50%
-6.53%
2025-07-10
SZLXAF
31.2983
0.6476
-2.03%
-3.54%
-4.87%
-8.00%
-6.81%
2025-07-11
THBXAF
17.3074
0.0635
-0.37%
-1.15%
-3.25%
-7.20%
3.29%
2025-07-11
TJSXAF
58.0437
0.4632
-0.79%
-0.14%
-0.25%
-1.64%
2.26%
2025-07-11
TMTXAF
159.791
2.130
-1.32%
-1.58%
-4.15%
-12.78%
-7.62%
2025-07-11
TNDXAF
193.202
2.023
-1.04%
-1.68%
-2.62%
-3.78%
-0.05%
2025-07-11
TRYXAF
13.9625
0.1463
-1.04%
-2.20%
-6.30%
-22.94%
-23.84%
2025-07-11
TTDXAF
82.5724
0.8281
-0.99%
-1.43%
-3.97%
-12.74%
-7.20%
2025-07-11
TWDXAF
19.1854
0.1930
-1.00%
-2.29%
-1.74%
-1.70%
2.79%
2025-07-11
TZSXAF
0.21572
0.00026
0.12%
0.23%
-3.30%
-18.30%
-5.26%
2025-07-11
UAHXAF
13.4272
0.0803
-0.59%
-1.33%
-4.37%
-11.81%
-9.14%
2025-07-11
UGXXAF
0.15651
0.00151
-0.95%
-1.16%
-3.75%
-10.22%
-4.22%
2025-07-11
UNIXAF
4949.4
145.1
3.02%
25.82%
13.36%
-41.49%
1.53%
2025-07-11
URYXAF
13.8738
0.1398
-1.00%
-2.00%
-1.73%
-5.39%
-8.44%
2025-07-11
USCXAF
560.88
5.67
-1.00%
-1.19%
-3.44%
-12.40%
-6.74%
2025-07-11
FJDXAF
250.185
2.926
-1.16%
-1.48%
-3.60%
-8.95%
-6.85%
2025-07-11
USTXAF
561.06
5.60
-0.99%
-1.18%
-3.44%
-12.19%
-6.73%
2025-07-11
UZSXAF
0.0443196
0.0004298
-0.96%
-2.05%
-3.92%
-10.70%
-7.23%
2025-07-11
VNDXAF
0.0214771
0.0002211
-1.02%
-0.96%
-4.17%
-14.53%
-9.68%
2025-07-11
XLMXAF
207.48
35.96
20.96%
50.47%
28.44%
-2.23%
287.20%
2025-07-11
XMRXAF
185175.6
332.2
0.18%
1.97%
-3.95%
50.08%
93.10%
2025-07-11
XOFXAF
1.00205
0.02344
-2.29%
-1.59%
-1.75%
-1.91%
0.11%
2025-07-10
XPFXAF
5.50020
0.12794
-2.27%
-1.79%
-1.65%
-1.28%
0.37%
2025-07-10
XRPXAF
1555.840
111.361
7.71%
21.30%
17.45%
17.16%
473.05%
2025-07-11
YERXAF
2.31402
0.05689
-2.40%
-1.21%
-3.75%
-9.98%
-4.56%
2025-07-10
ZARXAF
31.5520
0.6429
-2.00%
-2.31%
-4.56%
-7.10%
-5.73%
2025-07-10
ZIGXAF
20.85
0.49
-2.30%
-0.93%
-3.92%
-16.00%
-52.71%
2025-07-10
ZMWXAF
23.88
0.34
1.43%
1.66%
3.23%
4.43%
-0.05%
2025-07-10
ADAXAF
406.04
21.92
5.71%
24.92%
5.41%
-24.69%
63.61%
2025-07-11
AEDXAF
152.367
1.904
-1.23%
-1.50%
-4.07%
-12.59%
-7.43%
2025-07-11
AFNXAF
8.17000
0.01489
-0.18%
0.47%
-2.30%
-10.23%
-4.27%
2025-07-11
ALGXAF
126.03
7.02
5.90%
27.95%
19.34%
-42.12%
52.97%
2025-07-11
ALLXAF
6.68432
0.09205
-1.36%
-2.09%
-2.15%
-1.02%
2.00%
2025-07-11
AMDXAF
1.45840
0.01915
-1.30%
-1.32%
-4.19%
-9.90%
-6.29%
2025-07-11
AOAXAF
0.60920
0.00761
-1.23%
-1.24%
-3.81%
-12.21%
-11.00%
2025-07-11
ARSXAF
0.44566
0.00561
-1.24%
-3.42%
-9.75%
-28.24%
-32.23%
2025-07-11
ATMXAF
2649.3
31.6
1.21%
16.65%
7.65%
-32.97%
-28.25%
2025-07-11
AVXXAF
11811.8
88.0
0.75%
16.97%
-0.14%
-48.08%
-24.20%
2025-07-11
AZNXAF
329.203
4.115
-1.23%
-1.50%
-4.07%
-12.85%
-7.42%
2025-07-11
BCHXAF
299765.5
5,872.0
2.00%
9.13%
21.08%
7.91%
35.31%
2025-07-11
BDTXAF
4.65987
0.04694
-1.00%
0.61%
-2.39%
-13.39%
-9.43%
2025-07-10
BGNXAF
334.536
4.323
-1.28%
-1.99%
-2.35%
-1.28%
-0.41%
2025-07-11
BHDXAF
1484.47
18.59
-1.24%
-1.51%
-4.06%
-12.57%
-7.45%
2025-07-11
BIFXAF
0.18783
0.00235
-1.24%
-1.52%
-4.15%
-13.24%
-10.32%
2025-07-11
BNBXAF
387978.4
1,813.3
-0.47%
4.58%
1.68%
-13.17%
21.49%
2025-07-11
BNDXAF
436.984
5.946
-1.34%
-1.90%
-3.78%
-6.82%
-2.60%
2025-07-11
BOBXAF
80.6440
1.2404
-1.51%
-1.71%
-4.13%
-12.65%
-7.84%
2025-07-11
BRLXAF
101.130
1.305
-1.27%
-3.71%
-4.02%
-2.31%
-9.00%
2025-07-11
BSDXAF
559.309
7.331
-1.29%
-1.56%
-4.13%
-12.64%
-7.50%
2025-07-11
BTCXAF
66044658
317,250
0.48%
7.70%
7.32%
10.55%
89.86%
2025-07-11
BWPXAF
41.9163
0.5806
-1.37%
-2.16%
-3.68%
-8.56%
-6.80%
2025-07-11
BYRXAF
170.905
2.242
-1.29%
-1.56%
-4.13%
-12.82%
-7.47%
2025-07-11
CADXAF
409.809
5.141
-1.24%
-1.89%
-4.04%
-7.97%
-7.09%
2025-07-11
CDFXAF
0.19462
0.00245
-1.24%
-0.11%
-3.32%
-13.17%
-8.64%
2025-07-10
CHFXAF
704.365
6.877
-0.97%
-1.38%
-1.77%
-0.17%
4.73%
2025-07-11
CLPXAF
0.58910
0.00733
-1.23%
-3.80%
-5.35%
-8.50%
-10.91%
2025-07-11
CNYXAF
78.1946
0.7352
-0.93%
-1.33%
-3.44%
-10.39%
-5.46%
2025-07-11
COPXAF
0.13936
0.00174
-1.23%
-2.13%
0.12%
-4.10%
-8.34%
2025-07-11
CRCXAF
1.10966
0.01387
-1.23%
-1.36%
-3.63%
-12.19%
-3.70%
2025-07-11
CUCXAF
23.6100
0.2967
-1.24%
-0.09%
-3.12%
-11.50%
-6.51%
2025-07-10
CVEXAF
5.90964
0.07498
-1.25%
-2.11%
-2.45%
-1.53%
-0.38%
2025-07-11
CZKXAF
26.5461
0.3775
-1.40%
-2.25%
-1.84%
0.86%
2.42%
2025-07-11
DAIXAF
560.95
5.78
-1.02%
-1.17%
-3.46%
-12.40%
-6.72%
2025-07-11
DJFXAF
3.14266
0.03928
-1.23%
-1.50%
-4.07%
-12.83%
-7.44%
2025-07-11
DKKXAF
87.6973
1.1776
-1.33%
-2.15%
-2.38%
-1.39%
-0.48%
2025-07-11
DOPXAF
9.2964
0.1256
-1.33%
-2.07%
-5.84%
-11.59%
-9.25%
2025-07-11
DOTXAF
2242.2
43.0
1.95%
17.61%
-1.81%
-47.05%
-38.76%
2025-07-11
DZDXAF
4.31266
0.05330
-1.22%
-1.74%
-3.01%
-8.84%
-4.11%
2025-07-11
EGPXAF
11.4450
0.1204
-1.04%
-0.59%
-2.87%
-9.21%
-9.22%
2025-07-10
ERNXAF
37.3097
0.4663
-1.23%
-1.50%
-4.07%
-12.59%
-7.42%
2025-07-11
ETBXAF
4.1340
0.0517
-1.23%
0.98%
-2.83%
-17.61%
-60.50%
2025-07-11
ETHXAF
1672260
2,184
-0.13%
17.39%
8.50%
-21.58%
-11.09%
2025-07-11
GELXAF
206.656
1.974
-0.95%
-1.14%
-3.36%
-9.14%
-6.67%
2025-07-11
GHSXAF
53.9433
0.5413
-0.99%
-1.73%
-5.45%
23.86%
37.42%
2025-07-11
GMDXAF
7.7068
0.0820
-1.05%
-1.35%
-3.89%
-13.15%
-11.97%
2025-07-11
GNFXAF
0.0646456
0.0006543
-1.00%
-1.35%
-3.98%
-13.15%
-7.94%
2025-07-11
GTQXAF
73.0103
0.7518
-1.02%
-1.20%
-3.82%
-12.14%
-6.30%
2025-07-11
GYDXAF
2.68356
0.03544
-1.30%
-1.19%
-3.67%
-12.32%
-7.22%
2025-07-11
HKDXAF
71.4496
0.7381
-1.02%
-1.22%
-3.46%
-13.33%
-7.24%
2025-07-11
HNLXAF
21.4402
0.2208
-1.02%
-1.41%
-4.08%
-15.23%
-12.15%
2025-07-11
HTGXAF
4.27414
0.04477
-1.04%
-1.23%
-3.91%
-13.09%
-6.55%
2025-07-11
HUFXAF
1.64030
0.02345
-1.41%
-2.23%
-2.08%
1.76%
-1.77%
2025-07-11
IDRXAF
0.0346245
0.0003231
-0.92%
-1.11%
-3.54%
-12.03%
-7.73%
2025-07-11
ILSXAF
168.355
3.152
-1.84%
-1.62%
1.99%
-4.35%
1.12%
2025-07-11
INRXAF
6.53788
0.07234
-1.09%
-1.72%
-4.24%
-12.61%
-9.67%
2025-07-11
IQDXAF
0.42825
0.00430
-0.99%
-1.26%
-3.83%
-12.44%
-7.20%
2025-07-11
IRRXAF
0.0134594
0.0002008
-1.47%
-0.32%
-3.09%
-11.71%
-6.67%
2025-07-10
ISKXAF
4.59744
0.04524
-0.97%
-1.99%
-1.48%
-0.20%
4.40%
2025-07-11
JMDXAF
3.50813
0.03537
-1.00%
-1.45%
-3.72%
-15.23%
-8.95%
2025-07-11
JODXAF
791.065
8.145
-1.02%
-1.29%
-3.99%
-12.35%
-7.27%
2025-07-11
JPYXAF
3.80513
0.06864
-1.77%
-3.20%
-6.02%
-6.48%
-0.12%
2025-07-11
KESXAF
4.34106
0.04470
-1.02%
-1.29%
-3.86%
-12.64%
-7.01%
2025-07-11
KGSXAF
6.41355
0.06604
-1.02%
-1.29%
-3.86%
-12.85%
-9.49%
2025-07-11
KHRXAF
0.13992
0.00112
-0.79%
-1.07%
-3.80%
-12.21%
-5.11%
2025-07-11
KMFXAF
1.33064
0.01530
-1.14%
-1.61%
-1.93%
-1.49%
-0.22%
2025-07-11
KRWXAF
0.40754
0.00554
-1.34%
-2.20%
-4.28%
-5.90%
-7.50%
2025-07-11
KYDXAF
681.672
8.565
-1.24%
-0.09%
-3.12%
-11.50%
-6.65%
2025-07-10
KZTXAF
1.07038
0.02084
-1.91%
-2.14%
-6.32%
-12.30%
-16.00%
2025-07-11
LAKXAF
0.0260307
0.0002757
-1.05%
-1.27%
-3.69%
-11.76%
-4.57%
2025-07-11
LBPXAF
0.00626
0.00006
-1.00%
-1.26%
-3.84%
-12.48%
-7.20%
2025-07-11
LKRXAF
1.86551
0.01958
-1.04%
-1.48%
-4.38%
-14.58%
-6.51%
2025-07-11
LNKXAF
8743.4
98.3
1.14%
17.12%
7.36%
-31.45%
14.43%
2025-07-11
LRDXAF
2.82613
0.03551
-1.24%
-0.09%
-3.61%
-18.56%
-9.07%
2025-07-10
LSLXAF
31.2618
0.7010
-2.19%
-3.64%
-4.98%
-8.05%
-6.92%
2025-07-11
LTCXAF
53859.9
74.4
0.14%
9.27%
7.36%
-18.10%
29.16%
2025-07-11
LUNXAF
0.039
0.005
15.17%
0.00%
13.55%
-44.25%
-18.36%
2025-07-11
LYDXAF
103.839
1.044
-1.00%
-1.56%
-2.74%
-20.47%
-16.69%
2025-07-11
MADXAF
62.2547
0.6536
-1.04%
-1.40%
-2.55%
-1.63%
1.09%
2025-07-11
MDLXAF
33.1285
0.6001
-1.78%
-2.63%
-2.38%
-5.41%
-2.68%
2025-07-11
MGAXAF
0.12663
0.00136
-1.06%
-1.80%
-2.12%
-7.19%
-5.74%
2025-07-11
MKDXAF
10.7573
0.1548
-1.42%
-0.88%
-1.11%
-0.99%
0.88%
2025-07-10
MMKXAF
0.27064
0.00340
-1.24%
0.04%
-3.15%
-11.50%
-6.58%
2025-07-10
MNTXAF
0.15636
0.00161
-1.02%
-1.34%
-4.10%
-16.48%
-12.02%
2025-07-11
MOPXAF
69.3153
0.7180
-1.03%
-1.29%
-3.89%
-13.35%
-7.79%
2025-07-11
MTCXAF
131.26
4.90
3.88%
29.89%
7.20%
-54.44%
-56.88%
2025-07-11
MURXAF
12.3375
0.2126
-1.69%
-2.57%
-3.82%
-9.82%
-4.63%
2025-07-11
MVRXAF
36.2785
0.3735
-1.02%
-1.29%
-3.86%
-12.63%
-7.46%
2025-07-11
MWKXAF
0.32351
0.00333
-1.02%
-1.29%
-3.86%
-12.40%
-7.23%
2025-07-11
MXNXAF
30.1013
0.3634
-1.19%
-1.23%
-2.14%
-1.97%
-11.83%
2025-07-11
MYRXAF
131.891
1.515
-1.14%
-1.98%
-4.20%
-7.89%
2.37%
2025-07-11
MZNXAF
8.77860
0.08761
-0.99%
-1.25%
-3.83%
-12.38%
-7.25%
2025-07-11
NADXAF
31.2845
0.6677
-2.09%
-3.57%
-4.92%
-7.98%
-6.87%
2025-07-11
NGNXAF
0.36607
0.00412
-1.11%
-1.14%
-3.11%
-11.72%
-3.87%
2025-07-11
NIOXAF
15.2616
0.1362
-0.88%
-1.15%
-3.73%
-12.76%
-7.03%
2025-07-11
NOKXAF
55.4708
0.7711
-1.37%
-1.60%
-5.15%
-1.37%
-4.21%
2025-07-11
NPRXAF
4.08996
0.04534
-1.10%
-1.74%
-4.07%
-12.50%
-9.57%
2025-07-11
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ???? ??? ????? ???? ??? ??????? ??? ????? ????? ?????? ? ????? ??????? - ???? ???? - ???.