شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDXAF 611.105 0.573 -0.09% -0.81% 0.89% 2.76% 2024-04-26
EURXAF 655.074 1.049 -0.16% -0.22% -0.11% -0.11% 2024-04-26
GBPXAF 764.541 0.497 -0.06% 0.33% -0.13% 2.95% 2024-04-26
AUDXAF 400.223 1.299 0.33% 1.46% 1.19% 2.11% 2024-04-26
NZDXAF 363.064 1.301 -0.36% 0.10% -0.15% -0.68% 2024-04-26
OMRXAF 1587.45 1.45 -0.09% -0.52% 0.93% 2.85% 2024-04-26
PABXAF 611.454 0.163 -0.03% -0.48% 0.98% 2.93% 2024-04-26
PENXAF 162.763 1.292 -0.79% -0.74% -0.79% 1.80% 2024-04-26
PGKXAF 158.404 0.379 -0.24% -3.66% -1.21% -5.95% 2024-04-26
PHPXAF 10.5850 0.0005 0.01% -1.26% -1.69% -0.82% 2024-04-26
PKRXAF 2.19628 0.00173 0.08% -0.43% 0.72% 4.72% 2024-04-26
PLNXAF 151.355 0.789 -0.52% 0.41% -0.57% 5.72% 2024-04-26
PYGXAF 0.0821170 0.0002173 -0.26% -1.12% -0.30% 0.39% 2024-04-26
QARXAF 167.858 0.091 0.05% -0.38% 1.04% 2.85% 2024-04-26
RONXAF 131.364 0.509 -0.39% -0.03% -0.53% -1.08% 2024-04-26
RSDXAF 5.58092 0.01996 -0.36% -0.02% -0.35% -0.33% 2024-04-26
RUBXAF 6.66272 0.00953 0.14% 1.72% 1.75% -7.90% 2024-04-26
RWFXAF 0.47371 0.00174 0.37% -0.21% -0.25% -12.08% 2024-04-26
SARXAF 162.941 0.143 -0.09% -0.50% 0.92% 2.88% 2024-04-26
SCRXAF 45.1100 1.1768 2.68% 0.13% 2.81% 0.43% 2024-04-26
SDGXAF 1.04284 0.02159 2.11% 1.67% 3.11% -0.77% 2024-04-26
SEKXAF 55.9093 0.3015 -0.54% -0.14% -2.22% -2.84% 2024-04-26
SGDXAF 448.788 1.260 -0.28% -0.83% -0.16% 0.70% 2024-04-26
SLLXAF 0.0270903 0.0000568 0.21% -0.69% 1.48% 0.00% 2024-04-26
SOLXAF 87693.5675 1,085.3774 -1.22% -0.34% -21.74% 561.84% 2024-04-26
SOSXAF 1.06930 0.00760 -0.71% -1.13% 0.30% 1.70% 2024-04-26
SRDXAF 17.9894 0.0159 0.09% 0.45% 3.31% 11.20% 2024-04-26
SSPXAF 0.38798 0.00136 -0.35% -0.49% 1.44% -45.58% 2024-04-25
STDXAF 26.7735 0.3511 1.33% 0.79% -0.01% 0.00% 2024-04-26
SVCXAF 69.8799 0.0217 -0.03% -0.47% 0.88% 2.92% 2024-04-26
SYPXAF 0.04705 0.00017 -0.35% -0.52% 1.07% -80.25% 2024-04-25
SZLXAF 32.4103 0.2336 0.73% 1.04% 1.57% 0.44% 2024-04-26
THBXAF 16.5164 0.0012 -0.01% -1.00% -0.93% -5.08% 2024-04-26
TJSXAF 55.9675 0.0937 -0.17% -0.35% 1.02% 2.31% 2024-04-26
TMTXAF 174.601 0.164 -0.09% -0.52% 0.63% 2.58% 2024-04-26
TNDXAF 194.307 0.806 -0.41% -0.04% 0.16% -1.29% 2024-04-25
TRYXAF 18.7991 0.0461 -0.24% -0.67% -0.24% -38.91% 2024-04-25
TTDXAF 90.0052 0.4467 -0.49% -0.88% 0.77% 1.72% 2024-04-25
TWDXAF 18.7753 0.0295 -0.16% -1.21% -1.28% -3.55% 2024-04-25
TZSXAF 0.23708 0.00009 0.04% -0.60% -0.10% -6.96% 2024-04-25
UAHXAF 15.4312 0.0917 -0.59% -1.03% 0.13% -4.67% 2024-04-25
UGXXAF 0.16054 0.00043 -0.27% -0.47% 3.10% 0.44% 2024-04-25
UNIXAF 4729.1492 141.6427 -2.91% 5.84% -38.53% 48.83% 2024-04-26
URYXAF 15.9484 0.0467 -0.29% 0.83% -0.15% 3.35% 2024-04-25
USCXAF 611.4569 0.2150 -0.04% -0.46% 0.98% 2.93% 2024-04-26
FJDXAF 270.347 4.081 1.53% 0.14% 1.73% 2.28% 2024-04-26
USTXAF 611.4813 0.0866 -0.01% -0.51% 0.98% 2.90% 2024-04-26
UZSXAF 0.0483349 0.0000783 0.16% -0.32% 0.57% -7.85% 2024-04-25
VNDXAF 0.0241222 0.0000251 -0.10% -0.33% -1.39% -5.28% 2024-04-25
XLMXAF 69.2068 0.4022 -0.58% 1.95% -17.28% 24.86% 2024-04-26
XMRXAF 73260.8437 109.9324 -0.15% 2.40% -10.38% -21.56% 2024-04-26
XOFXAF 1.00029 0.00024 -0.02% 0.03% -0.41% -1.02% 2024-04-25
XPFXAF 5.48344 0.00531 0.10% -0.50% -0.53% -0.56% 2024-04-25
XRPXAF 321.942 0.444 0.14% 4.30% -15.85% 19.08% 2024-04-26
YERXAF 2.44305 0.00808 -0.33% -0.53% 0.91% 2.16% 2024-04-25
ZARXAF 32.1651 0.2523 0.79% -0.57% 0.36% -1.38% 2024-04-25
ZMWXAF 23.2339 0.2577 -1.10% -4.75% 2.43% -31.57% 2024-04-25
ADAXAF 286.1398 1.7954 -0.62% 1.80% -28.93% 20.33% 2024-04-26
AEDXAF 166.478 0.064 -0.04% -0.46% 0.95% 2.90% 2024-04-26
AFNXAF 8.48022 0.03397 -0.40% -0.74% -0.24% 23.16% 2024-04-25
ALGXAF 124.8632 1.3043 1.06% 16.08% -26.62% 17.06% 2024-04-26
ALLXAF 6.50751 0.00721 0.11% 0.66% 1.95% 9.54% 2024-04-26
AMDXAF 1.56828 0.00546 -0.35% 0.80% 2.82% 1.07% 2024-04-25
AOAXAF 0.72363 0.00119 -0.16% -0.89% -0.45% -38.58% 2024-04-26
ARSXAF 0.69982 0.00024 -0.03% -0.91% -1.01% -73.90% 2024-04-26
ATMXAF 5049.8679 44.7370 -0.88% 0.22% -31.73% -21.77% 2024-04-26
AVXXAF 21689.0253 98.9450 -0.45% 1.43% -35.87% 112.50% 2024-04-26
AZNXAF 359.691 0.119 -0.03% -0.46% 0.69% 2.63% 2024-04-26
BCHXAF 293850.5221 703.8406 0.24% -1.01% 1.05% 320.87% 2024-04-26
BDTXAF 5.57313 0.00006 0.00% -0.43% 0.78% -0.44% 2024-04-26
BGNXAF 335.507 0.028 -0.01% 0.26% 0.03% 0.03% 2024-04-26
BHDXAF 1622.34 0.19 -0.01% -0.45% 1.01% 2.96% 2024-04-26
BIFXAF 0.21336 0.00053 0.25% -0.28% 0.26% -25.83% 2024-04-26
BIHXAF 335.975 0.442 0.13% 0.53% 0.16% 0.17% 2024-04-26
BNBXAF 370187.0861 3,915.1787 -1.05% 9.23% 5.33% 88.83% 2024-04-26
BNDXAF 449.915 0.149 -0.03% -0.39% -0.02% 1.14% 2024-04-26
BOBXAF 88.3206 0.0008 0.00% -0.29% -0.09% 1.84% 2024-04-26
BRLXAF 118.538 0.716 -0.60% 1.15% -2.50% 0.64% 2024-04-25
BSDXAF 611.616 0.001 0.00% -0.46% 1.01% 2.96% 2024-04-26
BTCXAF 39455437 5,876 0.01% 0.35% -5.41% 123.90% 2024-04-26
BWPXAF 44.2784 0.0073 -0.02% -0.58% -0.65% -1.67% 2024-04-26
BYRXAF 186.892 0.001 0.00% -0.46% 0.81% -20.78% 2024-04-26
CADXAF 447.928 0.117 0.03% -0.05% 0.32% 2.37% 2024-04-26
CDFXAF 0.21963 0.00077 -0.35% -0.61% 1.07% -20.64% 2024-04-25
CHFXAF 670.477 0.299 0.04% -0.93% 0.03% 0.80% 2024-04-26
CLPXAF 0.64391 0.00072 -0.11% 2.42% 4.03% -12.55% 2024-04-26
CNYXAF 84.2231 0.0748 -0.09% -0.90% 0.86% -1.85% 2024-04-26
COPXAF 0.15450 0.00015 0.10% -1.25% -1.88% 21.13% 2024-04-26
CRCXAF 1.21676 0.00000 0.00% -0.76% 0.79% 9.00% 2024-04-26
CUCXAF 25.4866 0.0894 -0.35% -0.52% 1.07% 2.32% 2024-04-25
CVEXAF 5.93246 0.00594 0.10% 0.44% -0.28% -0.28% 2024-04-26
CZKXAF 26.0894 0.0182 -0.07% 0.84% 0.61% -6.60% 2024-04-26
DAIXAF 610.8821 0.7042 -0.12% -0.76% 0.85% 2.75% 2024-04-26
DJFXAF 3.43469 0.00000 0.00% -0.63% 0.74% 2.65% 2024-04-26
DKKXAF 87.9725 0.0120 -0.01% 0.40% 0.05% -0.05% 2024-04-26
DOPXAF 10.4104 0.0209 0.20% 0.71% 1.21% -4.63% 2024-04-26
DOTXAF 4207.1940 8.5138 0.20% 1.98% -26.12% 18.73% 2024-04-26
DZDXAF 4.54553 0.00452 0.10% -0.37% 0.78% 3.24% 2024-04-26
EGPXAF 12.7603 0.0095 -0.07% 0.40% 0.67% -33.52% 2024-04-26
ERNXAF 40.7403 0.0382 -0.09% -0.52% 0.92% 2.87% 2024-04-26
ETBXAF 10.6541 0.0396 -0.37% -1.04% -0.41% -2.90% 2024-04-26
ETHXAF 1910925 21,916 -1.13% 1.40% -10.15% 67.37% 2024-04-26
GELXAF 228.450 0.212 0.09% -0.98% 1.19% -4.82% 2024-04-26
GHSXAF 45.0004 0.1753 -0.39% -1.40% -2.64% -12.13% 2024-04-26
GMDXAF 8.9968 0.0084 -0.09% -0.52% 0.81% -9.13% 2024-04-26
GNFXAF 0.0711225 0.0000028 0.00% 1.22% -0.14% 1.85% 2024-04-26
GTQXAF 78.6135 0.0003 0.00% -0.48% 1.07% 3.15% 2024-04-26
GYDXAF 2.91976 0.00274 -0.09% -0.71% 0.48% 3.70% 2024-04-26
HKDXAF 78.0606 0.0841 -0.11% -0.77% 0.83% 3.03% 2024-04-26
HNLXAF 24.7617 0.0075 0.03% -0.49% 0.39% 2.23% 2024-04-26
HTGXAF 4.61482 0.00060 0.01% -0.48% 1.10% 18.08% 2024-04-26
HUFXAF 1.66949 0.00148 -0.09% 0.67% 0.65% -4.86% 2024-04-26
IDRXAF 0.0376570 0.0001067 -0.28% -0.60% -1.83% -5.99% 2024-04-26
ILSXAF 160.749 0.797 -0.49% -0.80% -2.97% -1.74% 2024-04-26
INRXAF 7.32999 0.01326 -0.18% -0.26% 0.85% 0.86% 2024-04-26
IQDXAF 0.46674 0.00017 -0.04% -0.46% 0.82% 2.84% 2024-04-26
IRRXAF 0.0145242 0.0000136 -0.09% -0.53% 0.80% 2.69% 2024-04-26
ISKXAF 4.35694 0.01562 -0.36% 0.16% -0.81% -0.53% 2024-04-26
JMDXAF 3.91683 0.00660 -0.17% -0.96% -1.45% -0.44% 2024-04-26
JODXAF 862.412 0.687 -0.08% -0.49% 0.84% 2.90% 2024-04-26
JPYXAF 3.89494 0.03569 -0.91% -2.25% -2.70% -12.28% 2024-04-26
KESXAF 4.53342 0.00247 0.05% -1.85% -1.92% 3.59% 2024-04-26
KGSXAF 6.88127 0.00386 -0.06% -0.29% 1.72% 1.38% 2024-04-26
KHRXAF 0.15052 0.00010 -0.07% -0.88% 0.23% 3.78% 2024-04-26
KMFXAF 1.33175 0.00125 -0.09% 0.29% -0.13% -0.23% 2024-04-26
KRWXAF 0.44408 0.00181 -0.41% -0.33% -1.51% 0.02% 2024-04-26
KYDXAF 736.961 2.586 -0.35% -0.52% 1.07% 1.71% 2024-04-25
KZTXAF 1.37950 0.00340 0.25% 0.19% 2.39% 5.47% 2024-04-26
LAKXAF 0.0286389 0.0000111 -0.04% -0.85% -1.46% -17.08% 2024-04-26
LBPXAF 0.00683 0.00000 0.02% -0.41% 0.92% -82.76% 2024-04-26
LKRXAF 2.06566 0.00633 0.31% 1.30% 2.96% 11.27% 2024-04-26
LNKXAF 8943.9067 13.4018 0.15% 3.93% -23.38% 109.75% 2024-04-26
LRDXAF 3.15958 0.01109 -0.35% -0.05% 1.29% -13.72% 2024-04-25
LSLXAF 32.1465 0.0301 -0.09% 0.19% 0.66% -0.41% 2024-04-26
LTCXAF 53893.3 2,604.1 5.08% 7.94% -5.32% 0.88% 2024-04-26
LUNXAF 0.0672 0.0001 -0.09% 21.23% -34.70% 13.16% 2024-04-26
LYDXAF 125.663 0.191 0.15% -0.58% 0.07% 0.52% 2024-04-26
MADXAF 60.5316 0.1548 0.26% -0.16% 1.13% 2.49% 2024-04-26
MDLXAF 34.4093 0.0676 0.20% 0.26% -0.31% 3.71% 2024-04-26
MGAXAF 0.13763 0.00021 -0.15% -2.18% -1.13% 1.99% 2024-04-26
MKDXAF 10.6269 0.0323 -0.30% 0.15% -0.83% -0.75% 2024-04-26
MMKXAF 0.29116 0.00009 -0.03% -0.49% 0.67% 2.62% 2024-04-26
MNTXAF 0.18009 0.00066 -0.36% -0.78% -0.07% 5.19% 2024-04-25
MOPXAF 75.8265 0.0866 -0.11% -0.43% 0.91% 3.20% 2024-04-26
MTCXAF 432.4607 8.5041 -1.93% 4.34% -28.98% -28.04% 2024-04-26
MURXAF 13.1844 0.0091 0.07% -0.17% 0.53% -0.13% 2024-04-26
MVRXAF 39.5281 0.0371 -0.09% -0.52% 0.66% 2.60% 2024-04-26
MWKXAF 0.35275 0.00142 0.40% -0.02% 0.01% -39.63% 2024-04-26
MXNXAF 35.6427 0.0866 0.24% -1.18% -2.78% 8.04% 2024-04-26
MYRXAF 128.181 0.148 0.12% -0.15% -0.15% -3.87% 2024-04-26
MZNXAF 9.62370 0.01820 0.19% 0.23% 0.45% 2.45% 2024-04-26
NADXAF 32.1465 0.0301 -0.09% 0.22% 0.73% -0.47% 2024-04-26
NGNXAF 0.46784 0.00929 -1.95% -12.39% 8.48% -63.78% 2024-04-26
NIOXAF 16.6151 0.0292 -0.18% -0.06% 0.46% 1.11% 2024-04-26
NOKXAF 55.4064 0.3868 -0.69% -0.98% -1.49% -1.11% 2024-04-26
NPRXAF 4.58629 0.00882 -0.19% -0.24% 0.93% 1.00% 2024-04-26

Exchange Rates