شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDXAF 563.750 2.890 -0.51% -0.69% -2.96% -11.95% -6.26% 2025-07-11
EURXAF 655.539 7.503 -1.13% -1.89% -2.58% -1.16% -0.05% 2025-07-11
GBPXAF 756.478 13.014 -1.69% -2.36% -4.35% -5.62% -3.15% 2025-07-11
AUDXAF 368.718 4.879 -1.31% -0.77% -2.85% -6.96% -9.62% 2025-07-11
NZDXAF 336.732 5.547 -1.62% -2.01% -4.42% -5.96% -8.47% 2025-07-11
OMRXAF 1457.17 15.58 -1.06% -1.32% -3.89% -12.38% -7.21% 2025-07-11
PABXAF 560.473 6.167 -1.09% -1.35% -3.93% -12.46% -7.30% 2025-07-11
PENXAF 158.204 1.593 -1.00% -1.26% -1.72% -7.24% -1.40% 2025-07-11
PGKXAF 135.974 1.402 -1.02% -1.41% -4.08% -13.73% -12.00% 2025-07-11
PHPXAF 9.9300 0.0955 -0.95% -1.47% -4.85% -9.91% -4.34% 2025-07-11
PKRXAF 1.97273 0.01897 -0.95% -1.41% -4.59% -14.23% -9.02% 2025-07-11
PLNXAF 153.715 2.344 -1.50% -2.53% -2.44% -0.83% -0.39% 2025-07-11
PYGXAF 0.0723848 0.0007253 -0.99% 1.53% -0.99% -11.68% -9.77% 2025-07-11
QARXAF 154.058 0.973 -0.63% -1.17% -3.76% -12.31% -7.09% 2025-07-11
RONXAF 129.065 1.630 -1.25% -2.27% -3.24% -3.14% -2.32% 2025-07-11
RSDXAF 5.59829 0.06132 -1.08% -1.78% -2.09% -1.19% -0.32% 2025-07-11
RUBXAF 7.16321 0.14356 -1.96% -0.31% -2.38% 26.98% 3.09% 2025-07-11
RWFXAF 0.39112 0.00458 -1.16% -1.11% -4.83% -16.35% -14.73% 2025-07-11
SARXAF 149.548 1.534 -1.02% -1.29% -3.85% -12.26% -7.21% 2025-07-11
SCRXAF 38.4223 1.0649 -2.70% -4.69% -2.27% -14.48% -12.52% 2025-07-11
SDGXAF 0.93400 0.00982 -1.04% -1.28% -3.87% -12.65% -7.48% 2025-07-11
SEKXAF 58.7360 0.9254 -1.55% -1.08% -3.77% 1.50% 1.97% 2025-07-11
SGDXAF 438.107 4.815 -1.09% -1.66% -3.58% -6.55% -2.33% 2025-07-11
SLLXAF 0.0247290 0.0003545 -1.41% -0.83% -5.02% -11.64% -7.73% 2025-07-11
SOLXAF 91426.9 1,635.5 -1.76% 9.05% 2.89% -24.44% 9.37% 2025-07-11
SOSXAF 0.98139 0.01011 -1.02% -1.29% -3.86% -12.94% -7.79% 2025-07-11
SRDXAF 14.9699 0.0010 -0.01% -1.11% -5.40% -17.13% -25.76% 2025-07-11
SSPXAF 0.12496 0.00171 -1.35% -0.11% -3.39% -24.21% -68.06% 2025-07-10
STDXAF 26.4899 0.3014 -1.12% -1.86% -2.17% -1.10% -0.31% 2025-07-11
SVCXAF 64.1142 0.6113 -0.94% -1.21% -3.79% -12.38% -7.21% 2025-07-11
SYPXAF 0.04357 0.00055 -1.24% -0.09% -3.12% -11.50% -6.53% 2025-07-10
SZLXAF 31.2983 0.6476 -2.03% -3.54% -4.87% -8.00% -6.81% 2025-07-11
THBXAF 17.3074 0.0635 -0.37% -1.15% -3.25% -7.20% 3.29% 2025-07-11
TJSXAF 58.0437 0.4632 -0.79% -0.14% -0.25% -1.64% 2.26% 2025-07-11
TMTXAF 159.791 2.130 -1.32% -1.58% -4.15% -12.78% -7.62% 2025-07-11
TNDXAF 193.202 2.023 -1.04% -1.68% -2.62% -3.78% -0.05% 2025-07-11
TRYXAF 13.9625 0.1463 -1.04% -2.20% -6.30% -22.94% -23.84% 2025-07-11
TTDXAF 82.5724 0.8281 -0.99% -1.43% -3.97% -12.74% -7.20% 2025-07-11
TWDXAF 19.1854 0.1930 -1.00% -2.29% -1.74% -1.70% 2.79% 2025-07-11
TZSXAF 0.21572 0.00026 0.12% 0.23% -3.30% -18.30% -5.26% 2025-07-11
UAHXAF 13.4272 0.0803 -0.59% -1.33% -4.37% -11.81% -9.14% 2025-07-11
UGXXAF 0.15651 0.00151 -0.95% -1.16% -3.75% -10.22% -4.22% 2025-07-11
UNIXAF 4949.4 145.1 3.02% 25.82% 13.36% -41.49% 1.53% 2025-07-11
URYXAF 13.8738 0.1398 -1.00% -2.00% -1.73% -5.39% -8.44% 2025-07-11
USCXAF 560.88 5.67 -1.00% -1.19% -3.44% -12.40% -6.74% 2025-07-11
FJDXAF 250.185 2.926 -1.16% -1.48% -3.60% -8.95% -6.85% 2025-07-11
USTXAF 561.06 5.60 -0.99% -1.18% -3.44% -12.19% -6.73% 2025-07-11
UZSXAF 0.0443196 0.0004298 -0.96% -2.05% -3.92% -10.70% -7.23% 2025-07-11
VNDXAF 0.0214771 0.0002211 -1.02% -0.96% -4.17% -14.53% -9.68% 2025-07-11
XLMXAF 207.48 35.96 20.96% 50.47% 28.44% -2.23% 287.20% 2025-07-11
XMRXAF 185175.6 332.2 0.18% 1.97% -3.95% 50.08% 93.10% 2025-07-11
XOFXAF 1.00205 0.02344 -2.29% -1.59% -1.75% -1.91% 0.11% 2025-07-10
XPFXAF 5.50020 0.12794 -2.27% -1.79% -1.65% -1.28% 0.37% 2025-07-10
XRPXAF 1555.840 111.361 7.71% 21.30% 17.45% 17.16% 473.05% 2025-07-11
YERXAF 2.31402 0.05689 -2.40% -1.21% -3.75% -9.98% -4.56% 2025-07-10
ZARXAF 31.5520 0.6429 -2.00% -2.31% -4.56% -7.10% -5.73% 2025-07-10
ZIGXAF 20.85 0.49 -2.30% -0.93% -3.92% -16.00% -52.71% 2025-07-10
ZMWXAF 23.88 0.34 1.43% 1.66% 3.23% 4.43% -0.05% 2025-07-10
ADAXAF 406.04 21.92 5.71% 24.92% 5.41% -24.69% 63.61% 2025-07-11
AEDXAF 152.367 1.904 -1.23% -1.50% -4.07% -12.59% -7.43% 2025-07-11
AFNXAF 8.17000 0.01489 -0.18% 0.47% -2.30% -10.23% -4.27% 2025-07-11
ALGXAF 126.03 7.02 5.90% 27.95% 19.34% -42.12% 52.97% 2025-07-11
ALLXAF 6.68432 0.09205 -1.36% -2.09% -2.15% -1.02% 2.00% 2025-07-11
AMDXAF 1.45840 0.01915 -1.30% -1.32% -4.19% -9.90% -6.29% 2025-07-11
AOAXAF 0.60920 0.00761 -1.23% -1.24% -3.81% -12.21% -11.00% 2025-07-11
ARSXAF 0.44566 0.00561 -1.24% -3.42% -9.75% -28.24% -32.23% 2025-07-11
ATMXAF 2649.3 31.6 1.21% 16.65% 7.65% -32.97% -28.25% 2025-07-11
AVXXAF 11811.8 88.0 0.75% 16.97% -0.14% -48.08% -24.20% 2025-07-11
AZNXAF 329.203 4.115 -1.23% -1.50% -4.07% -12.85% -7.42% 2025-07-11
BCHXAF 299765.5 5,872.0 2.00% 9.13% 21.08% 7.91% 35.31% 2025-07-11
BDTXAF 4.65987 0.04694 -1.00% 0.61% -2.39% -13.39% -9.43% 2025-07-10
BGNXAF 334.536 4.323 -1.28% -1.99% -2.35% -1.28% -0.41% 2025-07-11
BHDXAF 1484.47 18.59 -1.24% -1.51% -4.06% -12.57% -7.45% 2025-07-11
BIFXAF 0.18783 0.00235 -1.24% -1.52% -4.15% -13.24% -10.32% 2025-07-11
BNBXAF 387978.4 1,813.3 -0.47% 4.58% 1.68% -13.17% 21.49% 2025-07-11
BNDXAF 436.984 5.946 -1.34% -1.90% -3.78% -6.82% -2.60% 2025-07-11
BOBXAF 80.6440 1.2404 -1.51% -1.71% -4.13% -12.65% -7.84% 2025-07-11
BRLXAF 101.130 1.305 -1.27% -3.71% -4.02% -2.31% -9.00% 2025-07-11
BSDXAF 559.309 7.331 -1.29% -1.56% -4.13% -12.64% -7.50% 2025-07-11
BTCXAF 66044658 317,250 0.48% 7.70% 7.32% 10.55% 89.86% 2025-07-11
BWPXAF 41.9163 0.5806 -1.37% -2.16% -3.68% -8.56% -6.80% 2025-07-11
BYRXAF 170.905 2.242 -1.29% -1.56% -4.13% -12.82% -7.47% 2025-07-11
CADXAF 409.809 5.141 -1.24% -1.89% -4.04% -7.97% -7.09% 2025-07-11
CDFXAF 0.19462 0.00245 -1.24% -0.11% -3.32% -13.17% -8.64% 2025-07-10
CHFXAF 704.365 6.877 -0.97% -1.38% -1.77% -0.17% 4.73% 2025-07-11
CLPXAF 0.58910 0.00733 -1.23% -3.80% -5.35% -8.50% -10.91% 2025-07-11
CNYXAF 78.1946 0.7352 -0.93% -1.33% -3.44% -10.39% -5.46% 2025-07-11
COPXAF 0.13936 0.00174 -1.23% -2.13% 0.12% -4.10% -8.34% 2025-07-11
CRCXAF 1.10966 0.01387 -1.23% -1.36% -3.63% -12.19% -3.70% 2025-07-11
CUCXAF 23.6100 0.2967 -1.24% -0.09% -3.12% -11.50% -6.51% 2025-07-10
CVEXAF 5.90964 0.07498 -1.25% -2.11% -2.45% -1.53% -0.38% 2025-07-11
CZKXAF 26.5461 0.3775 -1.40% -2.25% -1.84% 0.86% 2.42% 2025-07-11
DAIXAF 560.95 5.78 -1.02% -1.17% -3.46% -12.40% -6.72% 2025-07-11
DJFXAF 3.14266 0.03928 -1.23% -1.50% -4.07% -12.83% -7.44% 2025-07-11
DKKXAF 87.6973 1.1776 -1.33% -2.15% -2.38% -1.39% -0.48% 2025-07-11
DOPXAF 9.2964 0.1256 -1.33% -2.07% -5.84% -11.59% -9.25% 2025-07-11
DOTXAF 2242.2 43.0 1.95% 17.61% -1.81% -47.05% -38.76% 2025-07-11
DZDXAF 4.31266 0.05330 -1.22% -1.74% -3.01% -8.84% -4.11% 2025-07-11
EGPXAF 11.4450 0.1204 -1.04% -0.59% -2.87% -9.21% -9.22% 2025-07-10
ERNXAF 37.3097 0.4663 -1.23% -1.50% -4.07% -12.59% -7.42% 2025-07-11
ETBXAF 4.1340 0.0517 -1.23% 0.98% -2.83% -17.61% -60.50% 2025-07-11
ETHXAF 1672260 2,184 -0.13% 17.39% 8.50% -21.58% -11.09% 2025-07-11
GELXAF 206.656 1.974 -0.95% -1.14% -3.36% -9.14% -6.67% 2025-07-11
GHSXAF 53.9433 0.5413 -0.99% -1.73% -5.45% 23.86% 37.42% 2025-07-11
GMDXAF 7.7068 0.0820 -1.05% -1.35% -3.89% -13.15% -11.97% 2025-07-11
GNFXAF 0.0646456 0.0006543 -1.00% -1.35% -3.98% -13.15% -7.94% 2025-07-11
GTQXAF 73.0103 0.7518 -1.02% -1.20% -3.82% -12.14% -6.30% 2025-07-11
GYDXAF 2.68356 0.03544 -1.30% -1.19% -3.67% -12.32% -7.22% 2025-07-11
HKDXAF 71.4496 0.7381 -1.02% -1.22% -3.46% -13.33% -7.24% 2025-07-11
HNLXAF 21.4402 0.2208 -1.02% -1.41% -4.08% -15.23% -12.15% 2025-07-11
HTGXAF 4.27414 0.04477 -1.04% -1.23% -3.91% -13.09% -6.55% 2025-07-11
HUFXAF 1.64030 0.02345 -1.41% -2.23% -2.08% 1.76% -1.77% 2025-07-11
IDRXAF 0.0346245 0.0003231 -0.92% -1.11% -3.54% -12.03% -7.73% 2025-07-11
ILSXAF 168.355 3.152 -1.84% -1.62% 1.99% -4.35% 1.12% 2025-07-11
INRXAF 6.53788 0.07234 -1.09% -1.72% -4.24% -12.61% -9.67% 2025-07-11
IQDXAF 0.42825 0.00430 -0.99% -1.26% -3.83% -12.44% -7.20% 2025-07-11
IRRXAF 0.0134594 0.0002008 -1.47% -0.32% -3.09% -11.71% -6.67% 2025-07-10
ISKXAF 4.59744 0.04524 -0.97% -1.99% -1.48% -0.20% 4.40% 2025-07-11
JMDXAF 3.50813 0.03537 -1.00% -1.45% -3.72% -15.23% -8.95% 2025-07-11
JODXAF 791.065 8.145 -1.02% -1.29% -3.99% -12.35% -7.27% 2025-07-11
JPYXAF 3.80513 0.06864 -1.77% -3.20% -6.02% -6.48% -0.12% 2025-07-11
KESXAF 4.34106 0.04470 -1.02% -1.29% -3.86% -12.64% -7.01% 2025-07-11
KGSXAF 6.41355 0.06604 -1.02% -1.29% -3.86% -12.85% -9.49% 2025-07-11
KHRXAF 0.13992 0.00112 -0.79% -1.07% -3.80% -12.21% -5.11% 2025-07-11
KMFXAF 1.33064 0.01530 -1.14% -1.61% -1.93% -1.49% -0.22% 2025-07-11
KRWXAF 0.40754 0.00554 -1.34% -2.20% -4.28% -5.90% -7.50% 2025-07-11
KYDXAF 681.672 8.565 -1.24% -0.09% -3.12% -11.50% -6.65% 2025-07-10
KZTXAF 1.07038 0.02084 -1.91% -2.14% -6.32% -12.30% -16.00% 2025-07-11
LAKXAF 0.0260307 0.0002757 -1.05% -1.27% -3.69% -11.76% -4.57% 2025-07-11
LBPXAF 0.00626 0.00006 -1.00% -1.26% -3.84% -12.48% -7.20% 2025-07-11
LKRXAF 1.86551 0.01958 -1.04% -1.48% -4.38% -14.58% -6.51% 2025-07-11
LNKXAF 8743.4 98.3 1.14% 17.12% 7.36% -31.45% 14.43% 2025-07-11
LRDXAF 2.82613 0.03551 -1.24% -0.09% -3.61% -18.56% -9.07% 2025-07-10
LSLXAF 31.2618 0.7010 -2.19% -3.64% -4.98% -8.05% -6.92% 2025-07-11
LTCXAF 53859.9 74.4 0.14% 9.27% 7.36% -18.10% 29.16% 2025-07-11
LUNXAF 0.039 0.005 15.17% 0.00% 13.55% -44.25% -18.36% 2025-07-11
LYDXAF 103.839 1.044 -1.00% -1.56% -2.74% -20.47% -16.69% 2025-07-11
MADXAF 62.2547 0.6536 -1.04% -1.40% -2.55% -1.63% 1.09% 2025-07-11
MDLXAF 33.1285 0.6001 -1.78% -2.63% -2.38% -5.41% -2.68% 2025-07-11
MGAXAF 0.12663 0.00136 -1.06% -1.80% -2.12% -7.19% -5.74% 2025-07-11
MKDXAF 10.7573 0.1548 -1.42% -0.88% -1.11% -0.99% 0.88% 2025-07-10
MMKXAF 0.27064 0.00340 -1.24% 0.04% -3.15% -11.50% -6.58% 2025-07-10
MNTXAF 0.15636 0.00161 -1.02% -1.34% -4.10% -16.48% -12.02% 2025-07-11
MOPXAF 69.3153 0.7180 -1.03% -1.29% -3.89% -13.35% -7.79% 2025-07-11
MTCXAF 131.26 4.90 3.88% 29.89% 7.20% -54.44% -56.88% 2025-07-11
MURXAF 12.3375 0.2126 -1.69% -2.57% -3.82% -9.82% -4.63% 2025-07-11
MVRXAF 36.2785 0.3735 -1.02% -1.29% -3.86% -12.63% -7.46% 2025-07-11
MWKXAF 0.32351 0.00333 -1.02% -1.29% -3.86% -12.40% -7.23% 2025-07-11
MXNXAF 30.1013 0.3634 -1.19% -1.23% -2.14% -1.97% -11.83% 2025-07-11
MYRXAF 131.891 1.515 -1.14% -1.98% -4.20% -7.89% 2.37% 2025-07-11
MZNXAF 8.77860 0.08761 -0.99% -1.25% -3.83% -12.38% -7.25% 2025-07-11
NADXAF 31.2845 0.6677 -2.09% -3.57% -4.92% -7.98% -6.87% 2025-07-11
NGNXAF 0.36607 0.00412 -1.11% -1.14% -3.11% -11.72% -3.87% 2025-07-11
NIOXAF 15.2616 0.1362 -0.88% -1.15% -3.73% -12.76% -7.03% 2025-07-11
NOKXAF 55.4708 0.7711 -1.37% -1.60% -5.15% -1.37% -4.21% 2025-07-11
NPRXAF 4.08996 0.04534 -1.10% -1.74% -4.07% -12.50% -9.57% 2025-07-11