شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDXAF 639.400 10.060 1.60% 2.56% 4.27% 16.42% 2022-07-05
EURXAF 655.905 0.579 -0.09% -0.04% 0.07% 1.00% 2022-07-05
GBPXAF 764.917 2.371 0.31% 0.65% -0.37% 0.90% 2022-07-05
AUDXAF 432.450 0.315 -0.07% 0.84% -1.85% 4.76% 2022-07-05
NZDXAF 391.851 1.346 0.34% 0.37% -1.43% 1.48% 2022-07-05
OMRXAF 1639.22 4.41 0.27% 1.57% 3.39% 14.72% 2022-07-04
PABXAF 628.910 3.350 0.54% 0.76% 2.93% 14.78% 2022-07-01
PENXAF 164.846 0.734 0.45% -0.01% -0.25% 16.59% 2022-07-04
PGKXAF 178.488 3.204 1.83% 0.77% 2.95% 14.38% 2022-07-01
PHPXAF 11.4248 0.0150 0.13% 0.93% -1.19% 1.99% 2022-07-04
PKRXAF 3.07746 0.00210 0.07% 2.75% 0.08% -11.37% 2022-07-04
PLNXAF 139.168 0.870 -0.62% -0.60% -2.93% -3.80% 2022-07-04
PYGXAF 0.0918931 0.0000514 -0.06% 1.54% 3.03% 13.16% 2022-07-04
QARXAF 172.843 1.080 0.63% 1.26% 3.10% 15.81% 2022-07-04
RONXAF 132.711 0.035 0.03% -0.03% -0.09% 0.19% 2022-07-04
RSDXAF 5.58992 0.00039 -0.01% -0.05% -0.08% 0.67% 2022-07-04
RUBXAF 11.76112 0.45072 -3.69% -3.65% 17.32% 56.29% 2022-07-04
RWFXAF 0.62032 0.00031 0.05% 1.13% 2.87% 13.02% 2022-07-04
SARXAF 167.671 0.069 0.04% 1.26% 3.05% 14.33% 2022-07-04
SCRXAF 48.4845 0.4009 -0.82% 1.93% 8.50% 29.59% 2022-07-04
SDGXAF 1.11294 0.00032 0.03% 1.20% -18.82% -8.72% 2022-07-04
SEKXAF 60.8412 0.2347 -0.38% -0.78% -3.32% -5.51% 2022-07-04
SGDXAF 453.353 2.440 0.54% 1.37% 1.85% 11.39% 2022-07-05
SLLXAF 0.0483244 0.0005893 1.23% 1.88% 2.83% -10.60% 2022-07-04
SOLXAF 22193.9086 802.8925 -3.49% -6.81% -14.62% 23.22% 2022-07-05
SOSXAF 1.09450 0.00075 0.07% 1.29% 3.13% 14.43% 2022-07-04
SRDXAF 28.3219 0.0079 0.03% 0.19% -1.96% 7.49% 2022-07-04
SSPXAF 1.27690 0.00075 0.06% 0.15% -2.43% -59.30% 2022-07-04
STDXAF 26.7766 0.5673 -2.07% 0.00% 0.00% 0.49% 2022-07-04
SVCXAF 71.9125 0.0354 0.05% 1.26% 3.11% 14.40% 2022-07-04
SYPXAF 0.25063 0.00017 0.07% 1.29% 3.13% 14.38% 2022-07-04
SZLXAF 38.4944 0.0931 0.24% -2.14% -2.36% -0.26% 2022-07-04
THBXAF 17.6220 0.0590 -0.33% 0.54% -1.10% 2.98% 2022-07-04
TJSXAF 63.8863 0.2882 -0.45% 0.76% 18.72% 31.37% 2022-07-04
TMTXAF 180.327 0.123 0.07% 1.29% 3.13% 14.43% 2022-07-04
TNDXAF 204.305 1.202 0.59% 0.93% 1.00% 2.94% 2022-07-04
TRYXAF 37.4680 0.1650 -0.44% 1.91% 1.09% -40.87% 2022-07-04
TTDXAF 93.1839 0.0548 0.06% 1.48% 2.78% 14.01% 2022-07-04
TWDXAF 21.1780 0.0708 0.34% 1.21% 1.34% 7.41% 2022-07-04
TZSXAF 0.27031 0.00004 0.02% 1.28% 2.94% 13.73% 2022-07-04
UAHXAF 21.5159 0.0147 0.07% 2.29% 3.13% 6.99% 2022-07-04
UGXXAF 0.16848 0.00037 0.22% 1.55% 2.98% 8.73% 2022-07-04
UNIXAF 3346.3544 22.6399 0.68% 1.25% 1.62% -69.53% 2022-07-05
URYXAF 15.9463 0.1247 0.79% 1.94% 4.60% 26.61% 2022-07-04
USCXAF 635.9101 6.7337 1.07% 2.29% 4.20% 15.62% 2022-07-05
FJDXAF 285.273 0.810 -0.28% 0.47% 1.27% 7.72% 2022-07-04
USTXAF 635.2231 6.6383 1.06% 2.61% 3.66% 16.03% 2022-07-05
UZSXAF 0.0581913 0.0002011 0.35% 1.47% 4.79% 12.24% 2022-07-04
VNDXAF 0.0269724 0.0000195 -0.07% 0.91% 2.51% 12.78% 2022-07-04
XLMXAF 68.6934 1.2389 -1.77% -6.67% -22.83% -50.53% 2022-07-05
XMRXAF 77836.2868 251.1065 -0.32% 3.50% -33.00% -33.74% 2022-07-05
XOFXAF 1.00815 0.00069 0.07% 0.60% 0.90% 1.04% 2022-07-04
XPFXAF 5.50048 0.01047 -0.19% -0.21% -0.20% 0.44% 2022-07-04
XRPXAF 204.636 0.919 0.45% -6.88% -17.21% -42.66% 2022-07-05
YERXAF 2.51718 0.00134 0.05% 1.27% 3.11% 12.98% 2022-07-04
ZARXAF 38.4691 0.1111 0.29% -2.19% -2.48% -0.33% 2022-07-04
ADAXAF 291.5844 3.1418 -1.07% -2.96% -21.91% -62.05% 2022-07-05
AEDXAF 171.999 0.643 0.38% 1.94% 3.02% 15.42% 2022-07-05
AFNXAF 7.20735 0.02556 0.36% 2.58% 4.24% 4.70% 2022-07-05
ALGXAF 198.0596 2.1901 -1.09% -3.11% -21.73% -58.55% 2022-07-05
ALLXAF 5.51755 0.00055 -0.01% 0.03% 0.60% 3.89% 2022-07-05
AMDXAF 1.55483 0.00835 0.54% 4.37% 10.71% 40.49% 2022-07-05
AOAXAF 1.51270 0.00711 0.47% 2.77% 3.09% 79.26% 2022-07-05
ARSXAF 4.99635 0.01688 -0.34% -0.10% -1.37% -12.98% 2022-07-04
ATMXAF 5692.8382 187.9383 3.41% 18.22% -1.95% -23.40% 2022-07-05
AVXXAF 11099.0723 191.2873 -1.69% -7.01% -30.22% -84.50% 2022-07-05
AZNXAF 374.749 3.018 0.81% 2.38% 3.46% 15.93% 2022-07-05
BCHXAF 67128.7159 764.4833 -1.13% -2.64% -41.10% -75.70% 2022-07-05
BDTXAF 6.79251 0.05439 0.81% 1.63% 1.05% 5.04% 2022-07-05
BGNXAF 335.383 0.068 -0.02% 0.01% -0.01% 1.02% 2022-07-05
BHDXAF 1687.80 18.46 1.11% 2.65% 3.74% 16.14% 2022-07-05
BIFXAF 0.31536 0.00330 1.06% 2.59% 3.51% 12.94% 2022-07-05
BIHXAF 336.019 0.550 0.16% 0.19% 0.17% 1.18% 2022-07-05
BNBXAF 145973.4727 532.9924 0.37% 1.05% -19.77% -37.30% 2022-07-05
BNDXAF 453.415 2.501 0.55% 1.39% 1.78% 11.44% 2022-07-05
BOBXAF 93.3715 0.9574 1.04% 2.61% 3.69% 16.53% 2022-07-05
BRLXAF 119.233 1.143 0.97% 0.59% -6.29% 9.64% 2022-07-05
BSDXAF 635.860 6.520 1.04% 2.61% 3.69% 16.19% 2022-07-05
BTCXAF 12621921 191,984 1.54% -0.05% -34.54% -32.87% 2022-07-05
BWPXAF 51.0997 0.0604 0.12% 0.19% -1.03% 2.04% 2022-07-05
BYRXAF 192.030 2.190 1.15% 2.70% 3.75% -11.23% 2022-07-05
CADXAF 493.171 3.755 0.77% 1.81% 1.20% 11.90% 2022-07-05
CDFXAF 0.31933 0.00389 1.23% 2.76% 3.89% 15.65% 2022-07-05
CHFXAF 659.762 4.949 0.76% 1.28% 4.53% 11.08% 2022-07-05
CLPXAF 0.68642 0.00847 1.25% 1.92% -7.98% -7.73% 2022-07-05
CNYXAF 94.9362 0.9192 0.98% 2.51% 3.07% 12.11% 2022-07-05
COPXAF 0.15183 0.00184 1.22% 1.03% -6.32% 3.73% 2022-07-05
CRCXAF 0.92853 0.01122 1.22% 2.84% 3.35% 4.89% 2022-07-05
CUCXAF 26.2225 0.0179 0.07% 1.29% 3.13% 14.43% 2022-07-04
CVEXAF 5.94909 0.00099 -0.02% 0.02% 0.00% 1.00% 2022-07-05
CZKXAF 26.4998 0.0423 -0.16% -0.15% -0.16% 4.32% 2022-07-05
DAIXAF 636.5480 7.3842 1.17% 2.10% 3.83% 15.82% 2022-07-05
DJFXAF 3.58614 0.04056 1.14% 2.72% 3.80% 16.31% 2022-07-05
DKKXAF 88.1533 0.0143 -0.02% 0.01% 0.04% 0.95% 2022-07-05
DOPXAF 11.6501 0.1385 1.20% 2.38% 4.64% 21.27% 2022-07-05
DOTXAF 4347.3567 163.0538 -3.62% -4.54% -25.33% -50.90% 2022-07-05
DZDXAF 4.37080 0.06202 1.44% 2.49% 3.01% 6.95% 2022-07-05
EGPXAF 33.8259 0.4214 1.26% 2.40% 2.77% -3.40% 2022-07-05
ERNXAF 42.4693 0.5133 1.22% 2.80% 3.88% 16.40% 2022-07-05
ETBXAF 12.2580 0.1563 1.29% 2.74% 3.24% -1.95% 2022-07-05
ETHXAF 716797 10,867 1.54% -0.90% -37.15% -43.80% 2022-07-05
GELXAF 225.081 1.911 0.86% 5.69% 6.63% 28.73% 2022-07-05
GHSXAF 80.6684 0.0163 -0.02% 1.54% 1.29% -13.77% 2022-07-05
GMDXAF 11.7832 0.1503 1.29% 2.58% 3.38% 9.48% 2022-07-05
GNFXAF 0.0737658 0.0009339 1.28% 2.89% 3.91% 31.59% 2022-07-05
GTQXAF 82.2918 1.0342 1.27% 2.85% 3.26% 16.38% 2022-07-05
GYDXAF 3.06017 0.03420 1.13% 2.43% 4.29% 15.72% 2022-07-05
HKDXAF 81.2202 1.0024 1.25% 2.23% 3.92% 14.86% 2022-07-05
HNLXAF 26.1642 0.3329 1.29% 2.82% 3.86% 13.75% 2022-07-05
HRVXAF 87.2220 0.0896 0.10% 0.12% -0.03% 0.55% 2022-07-05
HTGXAF 5.63674 0.07084 1.27% 2.78% 2.03% -4.30% 2022-07-05
HUFXAF 1.60679 0.02654 -1.62% -1.54% -5.16% -12.98% 2022-07-05
IDRXAF 0.0425325 0.0004784 1.14% 1.58% 0.22% 12.50% 2022-07-05
ILSXAF 180.933 1.117 0.62% -0.27% -2.66% 7.78% 2022-07-05
INRXAF 8.03731 0.06179 0.77% 1.71% 1.97% 9.10% 2022-07-05
IQDXAF 0.43753 0.00603 1.40% 2.98% 4.06% 16.56% 2022-07-05
IRRXAF 0.0152119 0.0002276 1.52% 3.10% 4.19% 16.74% 2022-07-05
ISKXAF 4.71860 0.01114 0.24% 0.38% -0.62% 6.78% 2022-07-05
JMDXAF 4.27771 0.06949 1.65% 3.53% 7.28% 15.30% 2022-07-05
JODXAF 902.316 13.418 1.51% 3.09% 4.18% 16.73% 2022-07-05
JPYXAF 4.71005 0.08000 1.73% 2.78% 1.55% -5.15% 2022-07-05
KESXAF 5.41527 0.07509 1.41% 2.81% 3.14% 6.72% 2022-07-05
KGSXAF 8.04189 0.12566 1.59% 3.17% 4.26% 24.58% 2022-07-05
KHRXAF 0.15728 0.00238 1.54% 2.96% 3.90% 16.76% 2022-07-05
KMFXAF 1.35301 0.02181 1.64% 1.51% 1.27% 2.64% 2022-07-05
KRWXAF 0.48608 0.00043 0.09% 0.89% -0.56% 0.40% 2022-07-05
KYDXAF 775.479 12.642 1.66% 3.24% 4.33% 16.90% 2022-07-05
KZTXAF 1.37316 0.02695 2.00% 2.37% -3.25% 6.86% 2022-07-05
LAKXAF 0.0426636 0.0007132 1.70% 2.15% -1.71% -26.29% 2022-07-05
LBPXAF 0.42458 0.00661 1.58% 3.16% 4.25% 16.81% 2022-07-05
LKRXAF 1.80200 0.04896 2.79% 3.81% 6.33% -34.64% 2022-07-05
LNKXAF 3913.3726 130.6908 -3.23% -0.15% -19.97% -64.52% 2022-07-05
LRDXAF 4.16781 0.00285 0.07% 0.62% 2.79% 29.28% 2022-07-04
LSLXAF 38.6429 0.1189 0.31% -1.14% -2.86% 0.56% 2022-07-05
LTCXAF 30905.7 1,329.1 -4.12% -6.86% -21.74% -59.53% 2022-07-05
LUNXAF 0.0769 0.0049 -6.03% 12.10% 39.30% -100.00% 2022-07-05
LYDXAF 132.685 2.105 1.61% 2.77% 2.93% 9.26% 2022-07-05
MADXAF 63.1038 0.3436 0.55% 2.38% 1.55% 2.91% 2022-07-05
MDLXAF 33.6122 0.5760 1.74% 3.86% 3.75% 10.39% 2022-07-05
MGAXAF 0.15687 0.00209 1.35% 2.28% 2.38% 10.35% 2022-07-05
MKDXAF 10.6686 0.0181 -0.17% -0.13% -0.33% 0.80% 2022-07-05
MMKXAF 0.34565 0.00547 1.61% 3.19% 4.28% 3.71% 2022-07-05
MNTXAF 0.20157 0.00107 0.54% 0.27% 2.27% 3.56% 2022-07-01
MOPXAF 77.8183 0.0022 0.00% 1.24% 3.04% 13.16% 2022-07-04
MTCXAF 324.6972 15.0619 4.86% -13.54% -14.00% -46.42% 2022-07-05
MURXAF 13.7922 0.0148 -0.11% -0.56% -1.80% 7.70% 2022-07-04
MVRXAF 40.8093 0.0240 0.06% 1.28% 3.12% 14.41% 2022-07-04
MWKXAF 0.62357 0.00496 0.80% 1.56% 3.11% -9.56% 2022-07-04
MXNXAF 31.1724 0.1092 0.35% 0.15% -0.46% 13.02% 2022-07-05
MYRXAF 142.648 0.092 -0.06% 1.01% 2.59% 7.95% 2022-07-04
MZNXAF 9.95491 0.00380 0.04% 1.26% 3.10% 13.76% 2022-07-04
NADXAF 38.4919 0.0119 -0.03% -2.13% -2.60% -0.29% 2022-07-04
NGNXAF 1.51703 0.00075 0.05% 1.20% 3.06% 13.36% 2022-07-04
NIOXAF 17.6253 0.0137 0.08% 1.30% 3.11% 11.68% 2022-07-04
NOKXAF 63.6413 0.4119 -0.64% 0.59% -2.16% -0.44% 2022-07-05
NPRXAF 4.98353 0.01073 0.22% 0.54% 1.40% 8.35% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.