قیمت روز %روز %سال تاریخ
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
XAFJPY 0.24866 0.00143 0.58% 15.82% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
XAFCNY 0.0119228 -0.0000219 -0.18% 6.10% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
XAFCHF 0.00146794 -0.00000364 -0.25% -3.35% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
XAFCAD 0.00224465 0.00000156 0.07% 0.47% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
XAFAUD 0.00253932 0.00001189 0.47% 4.34% 2024-03-19
XAFEUR 0.00152449 -0.00000043 -0.03% -0.06% 2024-03-19
XAFGBP 0.00130341 0.00000087 0.07% -2.14% 2024-03-19
XAFNZD 0.00273576 0.00001056 0.39% 4.51% 2024-03-19
XAFUSD 0.00165360 -0.00000414 -0.25% 1.14% 2024-03-19
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
SZLXAF 31.8495 -0.3078 -0.96% -5.25% 2024-03-18