XAFCHF XAFCHF | قیمت سهام

Name: XAFCHF XAFCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,XAFCHF,XAFCHF,قیمت,سهام,1/27/2020.

نرخ ارز

0.00165

تغییر روزانه:

-0.000004 -0.24%

سالیانه:

-0.002%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9361	0.0019	0.21%	6.12%	2020-01-27
CHFUSD	1.0315	0.0017	0.17%	2.26%	2020-01-27
CHFAUD	1.5258	0.0168	1.11%	8.42%	2020-01-27
CHFCAD	1.3592	0.0053	0.39%	1.67%	2020-01-27
CHFGBP	0.7901	0.0023	0.30%	3.10%	2020-01-27
CHFJPY	112.3990	-0.1080	-0.10%	2.00%	2020-01-27
CHFNZD	1.5745	0.0154	0.99%	6.58%	2020-01-27
CHFBRL	4.3576	0.0518	1.20%	14.85%	2020-01-27
CHFCNY	7.2049	0.0731	1.02%	5.78%	2020-01-27
CHFINR	73.7130	0.2705	0.37%	2.84%	2020-01-27
XAFEUR	0.0015	0.00000001	0.001%	6.12%	2020-01-27
XAFUSD	0.0017	-0.000001	-0.06%	2.27%	2020-01-27
XAFAUD	0.0025	0.00002	0.90%	8.38%	2020-01-27
XAFCAD	0.0022	0.000004	0.16%	1.62%	2020-01-27
XAFCHF	0.0016	-0.000004	-0.24%	-0.002%	2020-01-27
XAFGBP	0.0013	0.000001	0.06%	3.10%	2020-01-27
XAFJPY	0.1850	-0.0006	-0.32%	1.94%	2020-01-27
XAFNZD	0.0026	0.00002	0.75%	6.58%	2020-01-27
XAFBRL	0.0072	0.0001	0.98%	14.87%	2020-01-27
XAFCNY	0.0119	0.0001	0.72%	5.73%	2020-01-27

	واقعی	Chg	%Chg
EURUSD	1.10183	0.0007	-0.06%
GBPUSD	1.30512	0.0020	-0.15%
AUDUSD	0.67597	0.0066	-0.97%
NZDUSD	0.65508	0.0054	-0.82%
USDJPY	108.99	0.2840	-0.26%
USDCNY	6.98359	0.0547	0.79%
USDCHF	0.96960	0.0015	-0.15%
USDCAD	1.31786	0.0031	0.23%
USDMXN	18.9471	0.1583	0.84%
USDINR	71.4500	0.1300	0.18%
USDBRL	4.2262	0.0448	1.07%
USDRUB	63.0149	0.9459	1.52%
DXY	97.949	0.0955	0.10%
BTCUSD	8,785.66	456	5.48%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,593	396	-1.36%
S&P 500	3,250	45	-1.37%
NASDAQ 100	8,968	173	-1.89%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,426	160	-2.11%
DAX	13,238	327	-2.41%
CAC 40	5,872	145	-2.41%
FTSE MIB	23,433	536	-2.24%
IBEX 35	9,387	166	-1.73%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,421	145	-0.82%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.02%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.6174	1.63	-3.01%
Brent	58.7436	1.90	-3.13%
Natural gas	1.9051	0.04	2.10%
Gasoline	1.4660	0.06	-4.14%
Heating oil	1.6614	0.08	-4.62%
Gold	1,582.38	10.00	0.64%
Silver	18.2119	0.04	0.24%
Copper	2.6172	0.08	-2.83%
Soybeans	892.2423	8.79	-0.98%
Live Cattle	123.1249	1.64	-1.32%
Wheat	566.4069	3.68	-0.64%
Cotton	69.18	0.22	-0.32%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]