XAFGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00137

تغییر روزانه:

0.000001 0.05%

سالیانه:

6.31%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPUSD	1.3657		-0.0018	-0.13%	4.58%	2021-01-26
GBPAUD	1.7734		0.0005	0.03%	-8.18%	2021-01-26
GBPNZD	1.8959		-0.0039	-0.20%	-4.97%	2021-01-26
GBPJPY	141.7310		-0.1337	-0.09%	-0.38%	2021-01-26
GBPCNY	8.8513		-0.0188	-0.21%	-2.91%	2021-01-26
GBPCHF	1.2143		0.0002	0.02%	-4.13%	2021-01-26
GBPCAD	1.7412		-0.0009	-0.05%	1.09%	2021-01-26
GBPINR	99.6759		-0.1006	-0.10%	6.84%	2021-01-26
GBPBRL	7.4757		-0.0031	-0.04%	36.06%	2021-01-25
XAFJPY	0.1938		-0.0001	-0.08%	5.90%	2021-01-26
XAFCNY	0.0121		-0.00002	-0.17%	3.24%	2021-01-26
XAFCHF	0.0017		0.000001	0.05%	1.93%	2021-01-26
XAFCAD	0.0024		-0.0000002	-0.01%	7.47%	2021-01-26
XAFBRL	0.0102		0.00001	0.10%	44.58%	2021-01-25
GBPEUR	1.1260		-0.0002	-0.02%	-4.98%	2021-01-26
XAFAUD	0.0024		0.000002	0.09%	-2.37%	2021-01-26
XAFEUR	0.0015		0.0000002	0.01%	1.00%	2021-01-26
XAFGBP	0.0014		0.000001	0.05%	6.31%	2021-01-26
XAFNZD	0.0026		-0.000003	-0.11%	1.08%	2021-01-26
XAFUSD	0.0019		-0.000002	-0.12%	11.15%	2021-01-26

	واقعی	Chg	%Chg
EURUSD	1.21297	0.0013	-0.11%
GBPUSD	1.36572	0.0018	-0.13%
AUDUSD	0.77020	0.0011	-0.15%
NZDUSD	0.72041	0.0006	0.08%
USDJPY	103.80	0.0330	0.03%
USDCNY	6.48095	0.0060	-0.09%
USDCHF	0.88929	0.0013	0.14%
USDCAD	1.27491	0.0010	0.08%
USDMXN	20.1254	0.0210	0.10%
USDINR	72.9924	0.0324	0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5273	0.1702	0.23%
DXY	90.445	0.0541	0.06%
USDKRW	1,103.10	0.1030	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,957	40	-0.13%
S&P 500	3,849.03	6	-0.16%
NASDAQ 100	13,446	38	-0.28%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,672	33	0.49%
DAX	13,831	187	1.37%
CAC 40	5,522	50	0.91%
FTSE MIB	21,889	153	0.71%
IBEX 35	7,951	54	0.68%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,389	8	-0.25%
TSX	17,906	60	0.34%
[+]

	واقعی	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0500	0.28	0.53%
Brent	56.1600	0.28	0.50%
Natural gas	2.6560	0.05	2.08%
Gasoline	1.5819	0.02	1.33%
Heating oil	1.6024	0.01	0.53%
Gold	1,849.25	5.74	-0.31%
Silver	25.350	0.05	0.20%
Copper	3.6030	0.04	-1.02%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,350.5000	4.00	0.30%
Wheat	648.7500	0.25	0.04%
Coffee	123.95	0.70	0.57%
Cotton	81.34	0.99	-1.20%
Rice	13.1500	0.09	-0.64%
[+]

	واقعی	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.28	0.017	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]