XAFUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00184

تغییر روزانه:

0.00001 0.62%

سالیانه:

9.73%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
XAFEUR	0.0015		0.00001	0.76%	1.74%	2020-11-30
XAFUSD	0.0018		0.00001	0.62%	9.73%	2020-11-30
XAFAUD	0.0025		0.00003	1.08%	1.71%	2020-11-30
XAFCAD	0.0024		0.00001	0.50%	7.03%	2020-11-30
XAFCHF	0.0017		0.00001	0.79%	0.28%	2020-11-30
XAFGBP	0.0014		0.00001	0.39%	6.41%	2020-11-30
XAFJPY	0.1923		0.0020	1.06%	5.25%	2020-11-30
XAFNZD	0.0026		0.00002	0.69%	1.56%	2020-11-30
XAFBRL	0.0098		-0.00002	-0.17%	37.99%	2020-11-27
XAFCNY	0.0121		0.0001	0.67%	2.47%	2020-11-30
XAFINR	0.1365		0.0013	0.99%	13.69%	2020-11-30
XAFKRW	2.0373		0.0230	1.14%	2.41%	2020-11-30
XAFMXN	0.0371		0.0005	1.25%	12.95%	2020-11-30
XAFRUB	0.1402		0.0015	1.11%	30.32%	2020-11-30
XAFARS	0.1482		-0.0001	-0.07%	47.87%	2020-11-27
XAFCZK	0.0403		0.0003	0.75%	4.16%	2020-11-30
XAFDKK	0.0115		0.0001	0.78%	1.33%	2020-11-30
XAFHUF	0.5530		0.0005	0.10%	10.01%	2020-11-30
XAFIDR	26.0102		0.2881	1.12%	9.88%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19478	0.0015	-0.12%
GBPUSD	1.33422	0.0031	0.23%
AUDUSD	0.73522	0.0034	-0.46%
NZDUSD	0.70181	0.0004	-0.06%
USDJPY	104.34	0.2620	0.25%
USDCNY	6.57695	0.0035	0.05%
USDCHF	0.90559	0.0011	0.12%
USDCAD	1.29834	0.0011	-0.08%
USDMXN	20.1579	0.1299	0.65%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3720	0.0282	0.53%
USDRUB	76.4081	0.5542	0.73%
DXY	91.882	0.0920	0.10%
USDKRW	1,105.32	3.5001	0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,514	396	-1.33%
S&P 500	3,607	31	-0.86%
NASDAQ 100	12,187	71	-0.58%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,271	97	-1.52%
DAX	13,299	37	-0.28%
CAC 40	5,525	74	-1.31%
FTSE MIB	22,059	293	-1.31%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,397	12	-0.34%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,252	145	-0.83%
[+]

	واقعی	Chg	%Chg
Apple	118.76	2.18	1.87%
Tesla	586.36	0.92	0.16%
Microsoft	211.56	3.65	-1.70%
Amazon	3,142.51	51.85	-1.62%
Alphabet	1,750.82	36.20	-2.03%
Facebook	273.53	4.21	-1.52%
Alibaba	265.45	11.03	-3.99%
Visa	208.28	2.72	-1.29%
JPMorgan Chase	118.84	2.36	-1.95%
Intel	47.78	0.33	0.70%
Johnson & Johnson	143.49	0.51	-0.35%
Procter & Gamble	137.01	1.60	-1.15%
Exxon Mobil	38.46	1.73	-4.30%
3M	173.94	2.89	-1.63%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.9200	0.61	-1.34%
Brent	47.5100	0.67	-1.39%
Natural gas	2.9240	0.08	2.88%
Gasoline	1.2533	0.03	-2.24%
Heating oil	1.3591	0.02	-1.55%
Gold	1,782.63	5.50	-0.31%
Silver	22.605	0.09	-0.40%
Copper	3.4215	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,175.2500	17.25	-1.45%
Wheat	584.2500	12.25	-2.05%
Orange Juice	129.00	0.30	0.23%
Lumber	641.80	10.90	1.73%
Coffee	118.90	0.50	-0.42%
[+]

	واقعی	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.31	0.022	0.02%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]