قیمت روز %روز %سال تاریخ
GBPUSD 1.27166 -0.00100 -0.08% 3.59% 2024-03-19
USDXAF 603.350 0.120 0.02% -1.35% 2024-03-19
EURGBP 0.85470 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94716 0.00700 0.36% 6.57% 2024-03-19
GBPNZD 2.09699 0.00540 0.26% 6.70% 2024-03-19
GBPJPY 190.661 0.851 0.45% 18.28% 2024-03-19
GBPCNY 9.16670 0.00560 0.06% 8.77% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72294 0.00040 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURXAF 655.880 -0.073 -0.01% 0.05% 2024-03-18
GBPXAF 767.532 -0.006 -0.001% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -3.93% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18