GBPXAF - قیمت سهام

نمودار
Quotes

نرخ ارز

720.75

تغییر روزانه:

1.5146 0.21%

سالیانه:

-8.02%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURGBP	0.9013		-0.0014	-0.16%	6.80%	2020-12-04
GBPAUD	1.8135		0.0053	0.29%	-5.82%	2020-12-04
GBPCAD	1.7248		-0.0060	-0.35%	-0.52%	2020-12-04
GBPCHF	1.1996		0.0015	0.13%	-7.65%	2020-12-04
GBPJPY	140.3440		0.6691	0.48%	-1.92%	2020-12-04
GBPNZD	1.9136		0.0116	0.61%	-4.83%	2020-12-04
GBPBRL	6.9658		0.0353	0.51%	26.48%	2020-12-04
GBPCNY	8.7828		-0.0064	-0.07%	-5.19%	2020-12-04
GBPINR	99.4937		0.1276	0.13%	6.16%	2020-12-04
EURXAF	649.3097		-0.0184	-0.003%	-1.82%	2020-12-04
USDXAF	534.3100		-0.3100	-0.06%	-10.28%	2020-12-04
AUDXAF	397.4605		-0.3289	-0.08%	-2.33%	2020-12-04
GBPXAF	720.7549		1.5146	0.21%	-8.02%	2020-12-04
NZDXAF	376.5504		-1.6291	-0.43%	-3.38%	2020-12-04
XAFCAD	0.0024		-0.00001	-0.52%	8.19%	2020-12-04
XAFCHF	0.0017		-0.000001	-0.03%	0.49%	2020-12-04
XAFJPY	0.1947		0.0005	0.24%	6.63%	2020-12-04
GBPUSD	1.3478		0.0024	0.18%	2.43%	2020-12-04
XAFBRL	0.0096		-0.00001	-0.12%	36.94%	2020-12-04
XAFCNY	0.0122		-0.00003	-0.28%	3.16%	2020-12-04

	واقعی	Chg	%Chg
EURUSD	1.21447	0.0001	-0.01%
GBPUSD	1.34776	0.0024	0.18%
AUDUSD	0.74317	0.0009	-0.12%
NZDUSD	0.70421	0.0032	-0.45%
USDJPY	104.16	0.3060	0.29%
USDCNY	6.51750	0.0204	-0.31%
USDCHF	0.89032	0.0005	-0.06%
USDCAD	1.27992	0.0066	-0.51%
USDMXN	19.7910	0.1080	-0.54%
USDINR	73.7628	0.0972	-0.13%
USDBRL	5.1684	0.0169	0.33%
USDRUB	73.9037	0.4748	-0.64%
DXY	90.659	0.0555	-0.06%
BTCUSD	18,959.88	489	-2.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,154	187	0.62%
S&P 500	3,694.94	28	0.77%
NASDAQ 100	12,518	51	0.41%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,554	63	0.98%
DAX	13,271	19	0.14%
CAC 40	5,598	23	0.42%
FTSE MIB	22,157	150	0.68%
IBEX 35	8,270	70	0.85%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,455	57	0.33%
[+]

	واقعی	Chg	%Chg
Apple	122.13	0.81	-0.66%
Tesla	592.05	1.33	-0.22%
Microsoft	214.92	0.68	0.32%
Amazon	3,174.85	11.88	-0.37%
Facebook	281.32	0.53	-0.19%
Alibaba	267.43	0.55	0.21%
Visa	209.89	1.87	0.90%
JPMorgan Chase	122.31	1.07	0.88%
Intel	52.16	1.18	2.31%
Johnson & Johnson	149.97	0.97	0.65%
Procter & Gamble	136.85	0.47	-0.34%
Exxon Mobil	41.39	1.19	2.96%
3M	172.79	0.96	0.56%
Goldman Sachs	237.93	2.58	1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.9800	0.35	0.77%
Brent	49.0300	0.32	0.66%
Natural gas	2.5590	0.05	2.07%
Gasoline	1.2618	0.00	0.02%
Heating oil	1.3928	0.00	-0.04%
Gold	1,833.45	6.91	-0.38%
Silver	24.050	0.02	-0.06%
Copper	3.5085	0.05	1.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.7500	5.50	-0.47%
Wheat	564.2500	7.50	-1.31%
Orange Juice	126.00	0.80	-0.63%
Lumber	665.00	5.00	0.76%
Coffee	116.00	1.65	-1.40%
[+]

	واقعی	Chg	%Chg
US	0.98	0.058	0.06%
UK	0.35	0.029	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]