HNLTHB - نرخ ارز

قیمت روز %روز %سال تاریخ
HNLJPY 6.30223 0.01540 0.24% 12.42% 2024-05-02
THBJPY 4.19877 -0.00945 -0.22% 4.51% 2024-05-02
HNLCNY 0.29374 0.00164 0.56% 3.90% 2024-05-02
THBCNY 0.19568 0.00016 0.08% -3.80% 2024-05-02
HNLCHF 0.0370715 0.0000756 0.20% 1.82% 2024-05-02
THBCHF 0.0246930 -0.0000710 -0.29% -5.66% 2024-05-02
HNLCAD 0.0557278 0.0003208 0.58% 0.31% 2024-05-02
THBCAD 0.0371228 0.0000351 0.09% -6.19% 2024-05-02
HNLAUD 0.0621465 0.0003192 0.52% 1.52% 2024-05-02
HNLEUR 0.0379476 0.0002771 0.74% 2.36% 2024-05-02
HNLGBP 0.0324451 0.0002417 0.75% -0.83% 2024-05-02
HNLNZD 0.0684337 0.0003365 0.49% 4.17% 2024-05-02
HNLUSD 0.0406339 0.0002625 0.65% -0.35% 2024-05-02
THBAUD 0.0414014 0.0000161 0.04% -6.07% 2024-05-02
THBEUR 0.0252807 0.0000653 0.26% -5.05% 2024-05-02
THBGBP 0.0216139 0.0000580 0.27% -7.58% 2024-05-02
THBNZD 0.0455870 0.0000048 0.01% -3.80% 2024-05-02
THBUSD 0.0270691 0.0000457 0.17% -7.37% 2024-05-02
HNLBRL 0.21024 0.00004 0.02% 3.35% 2024-05-01
HNLTHB 1.50434 -0.00195 -0.13% 7.81% 2024-05-01
THBBRL 0.13972 0.00147 1.07% -4.16% 2024-04-30