URYTHB - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.18762	0.0003	0.03%
GBPUSD	1.39033	0.0016	0.11%
AUDUSD	0.73963	0.0033	0.45%
NZDUSD	0.70163	0.0033	0.47%
BTCUSD	38,419.41	746	-1.91%
USDJPY	109.11	0.1840	-0.17%
USDCNY	6.46551	0.0014	0.02%
USDCHF	0.90504	0.0003	-0.03%
USDCAD	1.25120	0.0011	0.09%
USDMXN	19.8574	0.0479	-0.24%
USDINR	74.2850	0.0690	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9244	0.0994	0.14%
DXY	92.011	0.0367	-0.04%
[+]

	واقعی	Chg	%Chg
US30	34,930	92	0.26%
US500	4,397.41	10	0.23%
USNDX	14,992	28	0.19%
JP225	27,601	180	-0.65%
GB100	7,083	1	0.02%
DE30	15,536	33	-0.21%
FR40	6,694	18	0.26%
IT40	25,398	46	0.18%
ES35	8,770	11	0.13%
AU200	7,465	26	-0.35%
SHANGHAI	3,444	20	-0.57%
SENSEX	53,473	522	0.99%
MOEX	3,780	8	-0.21%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.0300	0.23	-0.32%
Brent	72.6100	0.28	-0.38%
Natural gas	3.9700	0.04	0.91%
Gasoline	2.2741	0.00	-0.03%
Heating oil	2.1328	0.00	-0.14%
Gold	1,809.75	3.64	-0.20%
Silver	25.279	0.15	-0.59%
Copper	4.4095	0.02	-0.51%
Soybeans	1,409.5000	9.25	-0.65%
Wheat	723.5000	6.00	-0.82%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1871	0.008	0.01%
UK	0.5410	0.008	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1630	0.017	-0.02%
Germany	-0.4670	0.014	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5855	0.006	0.01%
France	-0.1220	0.010	0.01%
South Africa	8.7600	0.010	-0.01%
Belgium	-0.1350	0.080	0.08%
China	2.8310	0.012	-0.01%
[+]