EURTHB - قیمت سهام

نمودار
Quotes

نرخ ارز

36.6239

تغییر روزانه:

-0.1284 -0.35%

سالیانه:

9.01%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6511		-0.0036	-0.21%	1.93%	2020-10-28
EURCAD	1.5549		0.0011	0.07%	6.89%	2020-10-28
EURCHF	1.0717		0.0008	0.07%	-3.00%	2020-10-28
EURGBP	0.9046		0.0005	0.06%	4.75%	2020-10-28
EURJPY	122.6510		-0.4780	-0.39%	1.38%	2020-10-28
EURNZD	1.7582		-0.0003	-0.01%	0.52%	2020-10-28
EURBRL	6.7207		0.0805	1.21%	51.31%	2020-10-27
EURCNY	7.8986		-0.0143	-0.18%	0.60%	2020-10-28
EURINR	86.8150		0.0913	0.11%	10.24%	2020-10-28
EURTHB	36.6239		-0.1284	-0.35%	9.01%	2020-10-28
USDTHB	31.1700		-0.0300	-0.10%	3.08%	2020-10-28
AUDTHB	22.1900		-0.0207	-0.09%	6.90%	2020-10-28
GBPTHB	40.4862		-0.1630	-0.40%	4.07%	2020-10-28
NZDTHB	20.8354		-0.0629	-0.30%	8.44%	2020-10-28
THBCAD	0.0424		0.0002	0.39%	-1.92%	2020-10-28
THBCHF	0.0293		0.0001	0.42%	-10.96%	2020-10-28
THBJPY	3.3461		-0.0042	-0.13%	-7.06%	2020-10-28
EURUSD	1.1762		-0.0018	-0.15%	5.87%	2020-10-28
THBBRL	0.1827		0.0029	1.60%	38.18%	2020-10-27
THBCNY	0.2156		0.0003	0.12%	-7.71%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17617	0.0018	-0.15%
GBPUSD	1.29995	0.0029	-0.22%
AUDUSD	0.71240	0.0005	0.07%
NZDUSD	0.66877	0.0011	-0.16%
USDJPY	104.29	0.2430	-0.23%
USDCNY	6.71501	0.0029	-0.04%
USDCHF	0.91136	0.0022	0.25%
USDCAD	1.32221	0.0032	0.24%
USDMXN	21.1734	0.1217	0.58%
USDINR	73.8600	0.2380	0.32%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8254	0.5322	0.69%
DXY	93.287	0.3469	0.37%
BTCUSD	13,672.29	24	0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,989	472	-1.72%
S&P 500	3,348	43	-1.26%
NASDAQ 100	11,489	109	-0.94%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,598	131	-2.28%
DAX	11,667	397	-3.29%
CAC 40	4,573	158	-3.33%
FTSE MIB	18,014	641	-3.44%
IBEX 35	6,483	168	-2.52%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,906	616	-1.52%
MOEX	2,722	41	-1.49%
TSX	16,021	59	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.9900	1.58	-3.99%
Brent	39.8700	1.33	-3.23%
Natural gas	2.9910	0.03	-0.93%
Gasoline	1.1041	0.04	-3.44%
Heating oil	1.1230	0.03	-3.00%
Gold	1,903.55	3.28	-0.17%
Silver	24.285	0.27	-1.08%
Copper	3.0725	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.0000	6.00	-0.55%
Wheat	607.5000	8.25	-1.34%
Cotton	72.36	0.33	0.46%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	واقعی	Chg	%Chg
US	0.76	0.020	-0.02%
UK	0.22	0.018	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]