قیمت روز %روز %سال تاریخ
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
THBAUD 0.0424048 -0.0001046 -0.25% -2.89% 2024-03-18
THBEUR 0.0255764 -0.0000379 -0.15% -6.54% 2024-03-18
THBGBP 0.0218513 -0.0000391 -0.18% -8.55% 2024-03-18
THBNZD 0.0457109 -0.0001546 -0.34% -2.67% 2024-03-18
THBUSD 0.0278087 -0.0000775 -0.28% -5.20% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPTHB 0.00924823 0.00005347 0.58% 29.59% 2024-03-15