قیمت روز %روز %سال تاریخ
USDJPY 150.271 1.131 0.76% 14.44% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURJPY 163.302 1.132 0.70% 15.97% 2024-03-19
GBPJPY 191.052 1.242 0.65% 18.52% 2024-03-19
AUDJPY 98.0090 0.0390 0.04% 11.11% 2024-03-19
NZDJPY 90.9960 0.2741 0.30% 10.95% 2024-03-19
CNYJPY 20.8470 0.1486 0.72% 9.11% 2024-03-19
CHFJPY 169.149 0.469 0.28% 20.07% 2024-03-19
CADJPY 110.8190 0.5980 0.54% 15.32% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
AUDCOP 2,554.01 10.37 0.41% -20.44% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15