COPJPY COPJPY | قیمت سهام

Name: COPJPY COPJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,COPJPY,COPJPY,قیمت,سهام,8/12/2020.

نمودار
Quotes

نرخ ارز

0.0285

تغییر روزانه:

-0.00004 -0.13%

سالیانه:

-8.94%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	125.0470	0.0350	0.03%	4.95%	2020-08-12
AUDJPY	76.0450	-0.0820	-0.11%	4.94%	2020-08-12
CADJPY	80.0060	-0.0410	-0.05%	-0.81%	2020-08-12
CHFJPY	116.0700	-0.0370	-0.03%	6.27%	2020-08-12
GBPJPY	138.9520	-0.0861	-0.06%	7.97%	2020-08-12
NZDJPY	70.0120	0.0355	0.05%	1.61%	2020-08-12
BRLJPY	19.8112	0.0155	0.08%	-26.41%	2020-08-12
CNYJPY	15.3324	-0.0061	-0.04%	0.69%	2020-08-12
INRJPY	1.4281	0.0007	0.05%	-4.45%	2020-08-12
EURCOP	4,389.0968	8.4136	0.19%	15.25%	2020-08-12
USDCOP	3,740.2400	8.4100	0.23%	9.69%	2020-08-12
AUDCOP	2,667.9880	0.3640	0.01%	15.07%	2020-08-12
COPCAD	0.0004	-0.0000005	-0.13%	-8.17%	2020-08-12
COPCHF	0.0002	-0.0000005	-0.19%	-14.34%	2020-08-12
COPJPY	0.0285	-0.00004	-0.13%	-8.94%	2020-08-12
GBPCOP	4,879.2179	7.2765	0.15%	18.67%	2020-08-12
NZDCOP	2,457.3003	5.3014	0.22%	11.63%	2020-08-12
COPBRL	0.0014	-0.000003	-0.19%	23.75%	2020-08-12
COPCNY	0.0019	-0.000003	-0.15%	-9.62%	2020-08-12
USDJPY	106.6360	0.1350	0.13%	-0.09%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17267	0.0012	-0.10%
GBPUSD	1.30323	0.0023	-0.17%
AUDUSD	0.71310	0.0017	-0.24%
NZDUSD	0.65668	0.0004	-0.06%
USDJPY	106.64	0.1350	0.13%
USDCNY	6.95179	0.0084	0.12%
USDCHF	0.91873	0.0016	0.18%
USDCAD	1.33281	0.0024	0.18%
USDMXN	22.4416	0.0268	0.12%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1997	0.0788	0.11%
DXY	93.777	0.1489	0.16%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,750	63	0.23%
S&P 500	3,343	9	0.28%
NASDAQ 100	10,911	36	0.33%
NIKKEI 225	22,789	39	0.17%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,119	20	-0.32%
SHANGHAI	3,340	0	-0.01%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	واقعی	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.6800	0.07	0.17%
Brent	44.6200	0.12	0.27%
Natural gas	2.1440	0.00	0.09%
Gasoline	1.2091	0.00	0.07%
Heating oil	1.2399	0.00	-0.08%
Gold	1,893.50	23.22	-1.21%
Silver	24.400	0.85	-3.35%
Copper	2.8240	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	2.00	-0.23%
Wheat	492.2500	2.50	-0.51%
Cotton	62.61	0.42	-0.67%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
[+]

	واقعی	Chg	%Chg
US	0.64	0.013	-0.03%
UK	0.20	0.069	0.00%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Brazil	6.63	0.045	0.08%
[+]