شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
COPJPY 0.0366394 0.0002110 0.58% 0.35% -0.62% 2.58% -0.04% 2025-08-15
COPCNY 0.00178971 0.00001838 1.04% 0.69% 0.05% 7.46% 0.63% 2025-08-15
COPCHF 0.000200722 0.000001521 0.76% 0.46% 0.60% -2.55% -6.67% 2025-08-15
COPCAD 0.000344086 0.000003351 0.98% 1.18% 0.90% 5.43% 1.30% 2025-08-15
COPMXN 0.00466585 0.00002810 0.61% 1.62% 0.05% -1.41% 0.81% 2025-08-15
COPINR 0.0216103 0.0000205 -0.10% 0.05% 1.36% 11.25% 3.20% 2025-08-15
COPBRL 0.00133712 0.00000116 0.09% -0.24% -2.99% -4.75% -2.25% 2025-08-15
COPRUB 0.0197357 0.0000638 0.32% 0.78% 1.95% -23.39% -11.04% 2025-08-15
COPKRW 0.34308 0.00047 0.14% 0.34% -0.21% 2.25% 0.86% 2025-08-15
COPIDR 3.99797 0.00759 0.19% -0.77% -0.91% 8.28% 1.62% 2025-08-15
COPTRY 0.01009963 0.00004413 0.44% 0.74% 1.88% 25.92% 20.22% 2025-08-15
COPSAR 0.000926747 0.000001131 0.12% -0.06% -0.35% 8.69% -0.98% 2025-08-15
COPSEK 0.00236013 0.00000335 -0.14% -0.05% -2.04% -6.02% -10.22% 2025-08-15
COPNGN 0.37865 0.00047 0.12% 0.04% -0.13% 8.03% -4.69% 2025-08-15
COPPLN 0.00089987 0.00000173 -0.19% 0.02% -1.14% -4.02% -7.65% 2025-08-15
COPARS 0.3206992 0.0003955 0.12% -2.13% 2.64% 37.04% 36.28% 2025-08-15
COPNOK 0.00253680 0.00001692 0.67% -0.20% -0.64% -1.83% -4.24% 2025-08-15
COPTWD 0.00741171 0.00000687 -0.09% 0.61% 1.66% -0.46% -8.45% 2025-08-15
COPIRR 10.3608 0.0784 -0.75% -0.15% -1.09% 8.68% -0.92% 2025-08-14
COPAED 0.000907138 0.000001143 0.13% -0.05% -0.40% 8.80% -0.99% 2025-08-15
COPAFN 0.0171647 0.0003098 1.84% 1.71% 0.12% 7.49% -2.98% 2025-08-15
COPALG 0.001 0.000 2.14% 6.29% 16.72% 48.03% -53.89% 2025-08-15
COPALL 0.0205335 0.0000462 -0.22% -0.31% -1.82% -4.58% -9.23% 2025-08-15
COPAMD 0.09471 0.00012 0.12% -0.05% -0.56% 5.49% -2.20% 2025-08-15
COPAOA 0.22688 0.00028 0.12% -0.05% -0.40% 8.33% 2.26% 2025-08-15
COPBSD 0.000247049 0.000000379 0.15% -0.02% -0.37% 8.84% -1.29% 2025-08-15
COPBWP 0.00330511 0.00018354 -5.26% -6.26% -6.64% 4.26% -1.42% 2025-08-15
COPBYR 0.000820894 0.000002022 -0.25% 0.62% 1.16% 10.73% 0.22% 2025-08-15
COPATM 0.000 0.000 3.23% 4.85% 7.22% 53.07% 3.22% 2025-08-15
COPAUD 0.000383113 0.000003463 0.91% 0.96% 0.31% 4.47% 2.89% 2025-08-15
COPAVX 0.000 0.000 0.19% 0.60% -4.82% 63.64% -14.13% 2025-08-15
COPAZN 0.000419857 0.000000518 0.12% -0.05% -0.40% 9.13% -0.99% 2025-08-15
COPBCH 0.000 0.000 1.38% -0.15% -15.48% -19.44% -42.62% 2025-08-15
COPBDT 0.0299704 0.0002267 -0.75% -0.17% -0.52% 10.95% 1.91% 2025-08-14
COPBGN 0.000413411 0.000000797 -0.19% -0.31% -1.08% -3.60% -7.01% 2025-08-15
COPBHD 0.0000931094 0.0000001124 0.12% -0.04% -0.40% 8.78% -1.01% 2025-08-15
COPBIF 0.73651 0.00091 0.12% -0.03% -0.31% 9.72% 2.05% 2025-08-15
COPBNB 0.000 0.000 2.39% -3.26% -14.53% -7.38% -37.01% 2025-08-15
COPBND 0.000316720 0.000000103 -0.03% -0.12% -0.64% 2.21% -3.96% 2025-08-15
COPBOB 0.00170709 0.00000233 -0.14% -0.16% -0.73% 8.44% -1.30% 2025-08-15
COPCRC 0.12480 0.00015 0.12% -0.33% -0.26% 8.52% -5.20% 2025-08-15
COPCUC 0.00592008 0.00004477 -0.75% -0.15% -1.09% 8.67% -0.93% 2025-08-14
COPCVE 0.0234483 0.0000076 -0.03% -0.09% -0.93% -3.16% -6.90% 2025-08-15
COPCZK 0.00517273 0.00001153 -0.22% -0.02% -1.81% -6.32% -9.79% 2025-08-15
COPDAI 0.000 0.000 0.95% 0.71% 0.02% 9.74% 0.29% 2025-08-15
COPDJF 0.0439812 0.0000542 0.12% -0.05% -0.40% 9.10% -1.32% 2025-08-15
COPDKK 0.00157755 0.00000273 -0.17% -0.12% -1.05% -3.46% -6.99% 2025-08-15
COPDOP 0.0152383 0.0000311 0.20% 0.98% 1.90% 10.25% 1.84% 2025-08-15
COPDOT 0.000 0.000 3.56% 3.18% 6.92% 86.72% 10.69% 2025-08-15
COPDZD 0.0320286 0.0000012 0.00% -0.13% -0.73% 4.27% -4.56% 2025-08-15
COPEGP 0.01193628 0.00002212 0.19% -0.49% -2.57% 3.54% -2.08% 2025-08-15
COPERN 0.00370462 0.00000457 0.12% -0.05% -0.40% 8.81% -0.99% 2025-08-15
COPETB 0.0346752 0.0000504 -0.15% 1.13% 1.08% 19.72% 25.65% 2025-08-15
COPETH 0.000000056429 0.000000002166 3.99% -8.52% -23.62% -17.20% -41.03% 2025-08-15
COPEUR 0.000212800 0.000001075 0.51% 0.17% -0.60% -2.89% -5.51% 2025-08-15
COPFJD 0.000557397 0.000000293 0.05% 0.15% -0.38% 5.39% -0.25% 2025-08-15
COPGBP 0.000183829 0.000001509 0.83% -0.05% -1.04% 1.39% -4.19% 2025-08-15
COPGEL 0.000665967 0.000000042 -0.01% 0.01% -0.96% 4.23% -0.65% 2025-08-15
COPGHS 0.00263028 0.00000601 -0.23% 0.90% 1.88% -21.17% -32.51% 2025-08-15
COPGMD 0.0179859 0.0000222 0.12% 0.00% -0.33% 9.82% 2.39% 2025-08-15
COPGNF 2.14127 0.00264 0.12% -0.07% -0.46% 9.67% -0.47% 2025-08-15
COPGTQ 0.00189429 0.00000234 0.12% -0.08% -0.43% 8.31% -1.93% 2025-08-15
COPGYD 0.0516034 0.0002412 -0.47% -0.17% -0.09% 8.67% -0.78% 2025-08-14
COPHKD 0.00194803 0.00001547 0.80% 0.36% -0.38% 10.50% 0.66% 2025-08-15
COPHNL 0.00646513 0.00000797 0.12% -0.08% -0.33% 12.51% 4.64% 2025-08-15
COPHTG 0.0323524 0.0000757 0.23% 0.06% -0.63% 9.48% -1.63% 2025-08-15
COPHUF 0.0834720 0.0001824 -0.22% -0.53% -2.39% -7.41% -7.13% 2025-08-15
COPISK 0.0302692 0.0000589 -0.19% 0.07% -0.75% -4.06% -12.68% 2025-08-15
COPJMD 0.0395327 0.0000766 0.19% -0.08% -0.30% 12.57% 0.89% 2025-08-15
COPJOD 0.000175105 0.000000216 0.12% -0.05% -0.40% 8.74% -0.94% 2025-08-15
COPKES 0.0319091 0.0000394 0.12% -0.28% -0.40% 9.10% -0.83% 2025-08-15
COPKGS 0.0215803 0.0000266 0.12% -0.13% -0.47% 9.28% 0.95% 2025-08-15
COPKHR 0.98963 0.00136 0.14% -0.02% -0.44% 8.53% -2.95% 2025-08-15
COPKMF 0.10435 0.00001 -0.01% -0.22% -0.29% -3.01% -6.40% 2025-08-15
COPILS 0.000833994 0.000000562 0.07% -1.11% 0.20% 1.01% -9.28% 2025-08-15
COPIQD 0.32314 0.00244 -0.75% -0.15% -1.09% 8.75% -0.93% 2025-08-14
COPCDF 0.71867 0.00544 -0.75% -0.10% -0.97% 10.84% 1.37% 2025-08-14
COPCLP 0.23845 0.00029 0.12% -0.42% -0.59% 5.64% 2.50% 2025-08-15
COPKYD 0.000205044 0.000001551 -0.75% -0.15% -1.09% 8.67% -0.78% 2025-08-14
COPKZT 0.13377 0.00090 0.67% 0.40% 2.60% 12.34% 12.01% 2025-08-15
COPLAK 5.33465 0.00187 -0.04% -0.22% -0.22% 8.29% -3.33% 2025-08-15
COPLBP 22.11276 0.02347 0.11% -0.12% -0.47% 8.85% -1.00% 2025-08-15
COPLKR 0.0743393 0.0000646 0.09% -0.06% -0.49% 11.71% -0.30% 2025-08-15
COPLNK 0.000 0.000 5.04% -7.36% -22.80% 1.13% -52.98% 2025-08-15
COPLRD 0.0494573 0.0003740 -0.75% -0.15% -1.09% 18.10% 1.87% 2025-08-14
COPLSL 0.00434307 0.00000457 0.11% -0.82% -2.28% 1.60% -3.24% 2025-08-15
COPLTC 0.00000209741 0.00000006225 3.06% 5.02% -17.87% -5.09% -43.88% 2025-08-15
COPLUN 4.09 0.03 -0.81% -1.17% -17.19% 98.39% 32.04% 2025-07-24
COPLYD 0.00133984 0.00000567 0.43% 0.00% -0.30% 20.37% 12.05% 2025-08-15
COPMAD 0.00222625 0.00000437 0.20% -0.27% -0.34% -3.06% -8.94% 2025-08-15
COPMDL 0.00411830 0.00004085 1.00% -0.32% -1.31% -0.76% -5.91% 2025-08-15
COPMGA 1.09657 0.00046 0.04% 0.83% -0.94% 2.95% -4.16% 2025-08-15
COPMKD 0.0130119 0.0000222 -0.17% -0.52% -0.55% -2.72% -6.97% 2025-08-15
COPMMK 0.51645 0.00391 -0.75% -0.15% -1.09% 8.67% -0.93% 2025-08-14
COPMNT 0.88812 0.00110 0.12% 0.03% -0.15% 14.41% 5.31% 2025-08-15
COPMOP 0.00199136 0.00000507 -0.25% -0.37% -0.72% 9.61% -0.88% 2025-08-15
COPMTC 0.001 0.000 3.30% -4.89% -5.34% 99.19% 61.35% 2025-08-14
COPMUR 0.0112719 0.0000854 0.76% 0.63% 0.04% 6.11% -2.19% 2025-08-15
COPMVR 0.00381823 0.00000471 0.12% -0.05% -0.40% 9.09% -0.73% 2025-08-15
COPMWK 0.42826 0.00061 0.14% -0.03% -0.38% 8.83% -1.04% 2025-08-15
COPTZS 0.64522 0.00105 -0.16% 5.08% -0.40% 17.22% -4.52% 2025-08-15
COPUAH 0.01025028 0.00000115 0.01% -0.16% -1.46% 7.39% -0.43% 2025-08-15
COPUGX 0.87900 0.00108 0.12% -0.47% -1.17% 5.44% -5.69% 2025-08-15
COPUNI 0.000 0.000 2.93% 2.56% -16.51% 35.85% -38.95% 2025-08-15
COPURY 0.0098865 0.0000185 0.19% -0.28% -1.42% -0.24% -2.27% 2025-08-15
COPUSC 0.000 0.000 0.93% 0.69% -0.05% 9.70% 0.25% 2025-08-15
COPUSD 0.000249004 0.000002334 0.95% 0.70% -0.04% 9.70% 0.26% 2025-08-15
COPUST 0.000 0.000 0.96% 0.65% -0.05% 9.42% 0.24% 2025-08-15
COPUZS 3.10879 0.00501 0.16% -0.10% -1.88% 6.17% -1.60% 2025-08-15
COPVND 6.48802 0.00924 0.14% 0.16% 0.11% 12.18% 3.90% 2025-08-15
COPXAF 0.13857 0.00222 -1.58% -2.18% -0.53% -4.65% -7.07% 2025-08-15
COPXLM 0.001 0.000 0.14% 5.99% 6.20% -14.84% -77.74% 2025-08-15
COPXMR 0.000 0.000 3.51% 16.29% 39.82% -10.73% -36.94% 2025-08-15
COPXOF 0.13831 0.00037 -0.27% -0.76% -0.66% -2.78% -7.25% 2025-08-15
COPXPF 0.0253766 0.0000683 0.27% 0.29% -0.64% -2.71% -6.40% 2025-08-15
COPXRP 0.000080753 0.000000724 0.90% 7.25% -1.38% -26.21% -81.65% 2025-08-15
COPYER 0.0593418 0.0001040 0.18% -0.07% -0.85% 4.96% -4.83% 2025-08-15
COPZAR 0.00434305 0.00000708 0.16% -0.85% -2.28% 1.50% -3.23% 2025-08-15
COPZIG 0.007 0.000 0.15% 0.01% -0.53% 12.95% 97.27% 2025-08-15
COPZMW 0.006 0.000 -1.60% -0.70% 0.50% -10.52% -13.20% 2025-08-15
COPADA 0.000 0.000 -1.04% -15.71% -19.09% -2.20% -64.97% 2025-08-15
COPNPR 0.0345940 0.0000380 0.11% -0.23% 1.61% 11.26% 2.90% 2025-08-15
COPNZD 0.000420565 0.000003921 0.94% 1.21% 0.35% 3.63% 2.51% 2025-08-15
COPOMR 0.0000950852 0.0000001765 0.19% 0.01% -0.34% 8.81% -1.04% 2025-08-15
COPPAB 0.000246999 0.000000329 0.13% -0.04% -0.39% 8.82% -1.31% 2025-08-15
COPPEN 0.000879847 0.000000543 -0.06% 0.60% -0.35% 3.26% -5.97% 2025-08-15
COPPGK 0.001024204 0.000001870 -0.18% -0.23% -0.16% 11.08% 3.81% 2025-08-15
COPPHP 0.0140985 0.0000196 0.14% -0.10% 0.16% 6.93% -1.28% 2025-08-15
COPPKR 0.0697086 0.0002754 -0.39% -0.62% -1.24% 10.32% -0.04% 2025-08-15
COPPYG 1.85053 0.04416 2.44% -0.01% -3.62% 4.36% -2.30% 2025-08-15
COPQAR 0.000899111 0.000001259 -0.14% -0.17% -0.50% 8.69% -1.12% 2025-08-15
COPRON 0.00107017 0.00000199 -0.19% -0.34% -1.39% -1.88% -5.39% 2025-08-15
COPRSD 0.0247696 0.0000399 -0.16% -0.19% -1.05% -3.43% -6.89% 2025-08-15
COPMYR 0.00104085 0.00000175 0.17% -0.51% -1.05% 2.55% -5.94% 2025-08-15
COPMZN 0.0157792 0.0000145 0.09% -0.08% -0.40% 8.78% -1.01% 2025-08-15
COPNAD 0.00434337 0.00000486 0.11% -0.81% -2.27% 1.61% -3.21% 2025-08-15
COPNIO 0.00907632 0.00000114 -0.01% -0.19% -0.53% 9.25% -1.49% 2025-08-15
COPRWF 0.35663 0.00037 -0.10% 0.13% -0.10% 14.74% 8.44% 2025-08-15
COPSCR 0.00363539 0.00014972 4.30% 4.01% -0.09% 12.38% -1.42% 2025-08-15
COPSDG 0.14831 0.00020 0.14% -0.03% -0.37% 9.11% -0.70% 2025-08-15
COPTTD 0.00167688 0.00000318 0.19% -0.02% -0.33% 9.19% -1.38% 2025-08-15
COPSGD 0.000319380 0.000002572 0.81% 0.59% -0.10% 3.03% -2.23% 2025-08-15
COPSLL 5.71931 0.01613 -0.28% 0.32% -0.43% 10.14% 2.18% 2025-08-14
COPSOL 0.000 0.000 4.91% -3.97% -6.25% 11.85% -24.69% 2025-08-15
COPSOS 0.14097 0.00107 -0.75% -0.15% -1.09% 9.34% -0.31% 2025-08-14
COPSRD 0.00929280 0.00004877 0.53% 1.67% -0.15% 15.50% 29.52% 2025-08-14
COPSSP 1.11802 0.00846 -0.75% -0.08% -0.93% 26.84% 105.23% 2025-08-14
COPSTD 0.00523161 0.00000835 -0.16% -0.18% -1.10% -3.58% -6.07% 2025-08-15
COPSVC 0.00216167 0.00000309 0.14% -0.07% -0.42% 8.84% -1.30% 2025-08-15
COPSYP 3.20794 0.02426 -0.75% -0.15% -1.09% 8.67% -0.90% 2025-08-14
COPSZL 0.00434922 0.00000443 0.10% -0.81% -2.14% 1.82% -3.10% 2025-08-15
COPTHB 0.00801136 0.00000295 -0.04% 0.35% -0.77% 2.81% -8.49% 2025-08-15
COPTJS 0.00230136 0.00000501 -0.22% -0.71% -3.57% -6.56% -13.46% 2025-08-15
COPTMT 0.000866881 0.000003659 0.42% 0.25% -0.10% 9.28% -0.70% 2025-08-15
COPTND 0.000712349 0.000001076 0.15% -0.02% -1.09% -1.58% -7.25% 2025-08-15