شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
COPJPY 0.0358052 0.0002292 0.64% 0.16% 2.63% 0.25% -9.06% 2025-07-02
COPCNY 0.00178163 0.00000479 0.27% 0.77% 2.23% 6.97% 0.12% 2025-07-02
COPCHF 0.000197325 0.000001131 0.58% -0.48% -1.17% -4.20% -10.10% 2025-07-02
COPCAD 0.000339220 0.000000649 0.19% 0.28% 2.03% 3.94% 2.11% 2025-07-02
COPMXN 0.00466723 0.00001718 0.37% 0.05% 0.09% -1.38% 5.43% 2025-07-02
COPINR 0.0212363 0.0000010 0.00% 0.68% 2.76% 9.33% 4.80% 2025-07-02
COPBRL 0.00135347 0.00000089 -0.07% 0.08% -1.45% -3.58% -1.77% 2025-07-02
COPRUB 0.0194876 0.0000088 0.05% 1.33% 1.58% -24.36% -8.61% 2025-07-02
COPKRW 0.33678 0.00018 0.05% 0.99% 1.03% 0.37% 0.06% 2025-07-02
COPIDR 4.02204 0.00073 0.02% 0.58% 1.96% 8.93% 1.05% 2025-07-02
COPTRY 0.00986826 0.00000645 -0.07% 1.81% 4.04% 23.04% 24.87% 2025-07-02
COPSAR 0.000929658 0.000000918 -0.10% 0.99% 2.38% 9.03% 2.09% 2025-07-02
COPSEK 0.00235632 0.00000592 0.25% 0.91% 2.22% -6.17% -8.18% 2025-07-02
COPNGN 0.38012 0.00065 -0.17% 0.02% -0.83% 8.46% 4.09% 2025-07-02
COPPLN 0.00089419 0.00000149 0.17% -0.46% -0.62% -4.63% -8.13% 2025-07-02
COPARS 0.3026859 0.0002947 -0.10% 5.07% 5.91% 29.34% 36.39% 2025-07-02
COPNOK 0.00251407 0.00001653 0.66% 0.80% 2.10% -2.71% -2.20% 2025-07-02
COPTWD 0.00719784 0.00007345 -1.01% -0.50% -0.89% -3.33% -9.01% 2025-07-02
COPIRR 10.4466 0.1758 1.71% 1.36% 2.75% 9.58% 2.47% 2025-07-01
COPAED 0.000910569 0.000000838 -0.09% 1.05% 2.42% 9.21% 2.13% 2025-07-02
COPAFN 0.0174106 0.0000162 0.09% 0.36% 3.40% 9.03% 0.65% 2025-07-02
COPALG 0.001 0.000 -2.63% 1.35% 15.47% 111.73% -17.51% 2025-07-02
COPALL 0.0206255 0.0000400 0.19% -0.37% -0.86% -4.15% -9.18% 2025-07-02
COPAMD 0.09536 0.00025 -0.27% 0.77% 2.60% 6.20% 1.21% 2025-07-02
COPAOA 0.22868 0.00039 -0.17% 1.17% 2.56% 9.19% 8.08% 2025-07-02
COPBSD 0.000247976 0.000000161 -0.06% 1.06% 2.44% 9.25% 2.17% 2025-07-02
COPBWP 0.00329663 0.00000345 0.10% 0.36% 1.18% 3.99% -0.45% 2025-07-02
COPBYR 0.000811557 0.000000496 -0.06% 1.06% 2.45% 9.47% 2.17% 2025-07-02
COPATM 0.000 0.000 -2.68% -0.47% 11.97% 67.02% 60.72% 2025-07-02
COPAUD 0.000378837 0.000001692 0.45% 0.14% 1.03% 3.30% 4.35% 2025-07-02
COPAVX 0.000 0.000 -4.21% -1.02% 21.03% 117.46% 50.98% 2025-07-02
COPAZN 0.000421434 0.000000399 -0.09% 1.03% 2.41% 9.54% 2.13% 2025-07-02
COPBCH 0.000 0.000 -0.56% -3.65% -18.47% -5.85% -24.62% 2025-07-02
COPBDT 0.0303184 0.0001342 -0.44% 1.24% 2.50% 12.24% 6.66% 2025-07-02
COPBGN 0.000411617 0.000000266 -0.06% -0.44% -0.55% -4.02% -6.81% 2025-07-02
COPBHD 0.0000934591 0.0000000960 -0.10% 1.00% 2.43% 9.19% 2.16% 2025-07-02
COPBIF 0.73849 0.00065 -0.09% 1.05% 2.49% 10.01% 5.74% 2025-07-02
COPBNB 0.000 0.000 -1.68% -1.31% 3.01% 16.06% -13.73% 2025-07-02
COPBND 0.000315679 0.000000126 -0.04% 0.52% 1.46% 1.87% -4.29% 2025-07-02
COPBOB 0.00171357 0.00000478 -0.28% 0.70% 2.22% 8.86% 2.16% 2025-07-02
COPCRC 0.12524 0.00012 -0.09% 0.93% 1.65% 8.90% -1.67% 2025-07-02
COPCUC 0.00595529 0.00008660 1.48% 1.34% 2.51% 9.32% 2.58% 2025-07-01
COPCVE 0.0232375 0.0000683 -0.29% -0.71% -0.73% -4.03% -7.07% 2025-07-02
COPCZK 0.00518924 0.00000280 0.05% -0.83% -1.38% -6.02% -8.64% 2025-07-02
COPDAI 0.000 0.000 0.23% 1.35% 2.76% 9.58% 2.43% 2025-07-02
COPDJF 0.0441464 0.0000418 -0.09% 1.03% 2.41% 9.51% 2.15% 2025-07-02
COPDKK 0.00157022 0.00000199 0.13% -0.39% -0.51% -3.91% -6.78% 2025-07-02
COPDOP 0.0147442 0.0000173 0.12% 1.53% 3.15% 6.68% 2.81% 2025-07-02
COPDOT 0.000 0.000 -3.32% -0.53% 24.96% 112.90% 81.64% 2025-07-02
COPDZD 0.0320706 0.0000133 -0.04% 0.62% 0.65% 4.40% -1.73% 2025-07-02
COPEGP 0.01222653 0.00003516 -0.29% -0.45% 1.67% 6.05% 4.70% 2025-07-02
COPERN 0.00371853 0.00000352 -0.09% 1.03% 2.41% 9.21% 2.13% 2025-07-02
COPETB 0.0341682 0.0000626 -0.18% 1.40% 3.38% 17.97% 145.49% 2025-07-02
COPETH 0.000000100588 0.000000002545 -2.47% -1.36% 7.67% 47.60% 35.93% 2025-07-02
COPEUR 0.000211303 0.000001107 0.53% 0.08% -0.84% -3.57% -6.42% 2025-07-02
COPFJD 0.000554483 0.000000442 0.08% 0.37% 1.91% 4.84% 0.83% 2025-07-02
COPGBP 0.000182957 0.000002442 1.35% 1.53% 2.06% 0.91% -4.29% 2025-07-02
COPGEL 0.000673798 0.000000887 -0.13% 0.84% 1.92% 5.45% -0.42% 2025-07-02
COPGHS 0.00256658 0.00000164 -0.06% 1.09% 3.48% -23.08% -31.03% 2025-07-02
COPGMD 0.0180287 0.0000171 -0.09% 1.03% 2.38% 10.08% 7.95% 2025-07-02
COPGNF 2.14894 0.00204 -0.09% 1.10% 2.45% 10.06% 2.82% 2025-07-02
COPGTQ 0.00190612 0.00000181 -0.09% 1.01% 2.53% 8.99% 1.07% 2025-07-02
COPGYD 0.0518611 0.0000492 -0.09% 1.24% 2.20% 9.21% 2.58% 2025-07-02
COPHKD 0.00195209 0.00000467 0.24% 0.82% 2.68% 10.73% 2.58% 2025-07-02
COPHNL 0.00647905 0.00000614 -0.09% 1.08% 2.73% 12.75% 7.78% 2025-07-02
COPHTG 0.0325223 0.0000457 -0.14% 0.98% 2.63% 10.05% 1.08% 2025-07-02
COPHUF 0.0839630 0.0000581 0.07% -0.91% -1.59% -6.87% -5.79% 2025-07-02
COPISK 0.0301176 0.0001501 0.50% 0.48% -1.40% -4.54% -10.56% 2025-07-02
COPJMD 0.0398285 0.0001613 0.41% 1.44% 3.15% 13.42% 5.12% 2025-07-02
COPJOD 0.000175763 0.000000216 -0.12% 1.03% 2.56% 9.15% 2.17% 2025-07-02
COPKES 0.0320290 0.0000428 -0.13% 1.03% 2.41% 9.51% 2.68% 2025-07-02
COPKGS 0.0216790 0.0000205 -0.09% 1.24% 2.41% 9.78% 3.69% 2025-07-02
COPKHR 0.99492 0.00110 -0.11% 1.14% 2.50% 9.12% -0.29% 2025-07-02
COPKMF 0.10397 0.00151 1.48% -0.44% -0.59% -3.36% -6.60% 2025-07-01
COPILS 0.000835477 0.000000931 -0.11% 0.09% -2.00% 1.19% -8.50% 2025-07-02
COPIQD 0.32485 0.00021 -0.07% 1.27% 2.44% 9.33% 2.51% 2025-07-02
COPCDF 0.72233 0.01050 1.48% 1.46% 2.74% 11.40% 5.07% 2025-07-01
COPCLP 0.23015 0.00028 -0.12% 0.15% 1.24% 1.96% 0.07% 2025-07-02
COPKYD 0.000206264 0.000003000 1.48% 1.34% 2.51% 9.32% 2.73% 2025-07-01
COPKZT 0.12856 0.00011 -0.08% 1.10% 3.82% 7.96% 11.82% 2025-07-02
COPLAK 5.34625 0.00160 -0.03% 1.01% 2.26% 8.52% -0.24% 2025-07-02
COPLBP 22.21914 0.01394 -0.06% 1.06% 2.44% 9.37% 2.22% 2025-07-02
COPLKR 0.0743520 0.0001164 -0.16% 0.92% 2.62% 11.73% 0.19% 2025-07-02
COPLNK 0.000 0.000 -2.37% 0.09% 9.46% 64.83% 4.82% 2025-07-02
COPLRD 0.0497515 0.0008458 1.73% 1.59% 3.02% 18.80% 5.80% 2025-07-01
COPLSL 0.00438008 0.00001374 0.31% 0.50% 1.38% 2.47% -2.34% 2025-07-02
COPLTC 0.00000289597 0.00000008396 -2.82% -0.59% 7.06% 31.04% -14.70% 2025-07-02
COPLUN 4.14 0.82 -16.49% -16.17% 1.56% 100.85% 19.07% 2025-07-02
COPLYD 0.00133733 0.00000109 0.08% 0.58% 1.34% 20.15% 13.29% 2025-07-02
COPMAD 0.00222760 0.00000156 0.07% -0.22% 0.18% -3.00% -7.94% 2025-07-02
COPMDL 0.00416600 0.00003451 0.84% 0.28% -0.06% 0.39% -4.09% 2025-07-02
COPMGA 1.08120 0.00117 -0.11% -0.67% -1.34% 1.51% -0.65% 2025-07-02
COPMKD 0.0129428 0.0001100 0.86% -0.49% -0.55% -3.24% -6.85% 2025-07-01
COPMMK 0.51952 0.00755 1.48% 1.34% 2.51% 9.32% 2.58% 2025-07-01
COPMNT 0.88848 0.00084 -0.09% 1.05% 2.61% 14.45% 7.64% 2025-07-02
COPMOP 0.00200590 0.00000178 -0.09% 0.95% 2.51% 10.41% 2.68% 2025-07-02
COPMTC 0.001 0.000 -3.59% 1.66% 22.92% 169.36% 219.60% 2025-07-02
COPMUR 0.0110986 0.0000304 -0.27% -0.33% 0.28% 4.48% -2.36% 2025-07-02
COPMVR 0.00383257 0.00000363 -0.09% 1.03% 2.41% 9.50% 2.39% 2025-07-02
COPMWK 0.42986 0.00032 -0.08% 1.05% 2.43% 9.24% 2.14% 2025-07-02
COPTZS 0.65198 0.00248 0.38% -0.58% 0.37% 18.45% -0.11% 2025-07-02
COPUAH 0.01037669 0.00003266 -0.31% 1.29% 2.68% 8.72% 4.84% 2025-07-02
COPUGX 0.89143 0.00071 -0.08% 1.02% 1.20% 6.93% -0.73% 2025-07-02
COPUNI 0.000 0.000 -7.97% -2.39% -5.33% 101.10% 20.87% 2025-07-02
COPURY 0.0099074 0.0000898 0.92% -0.10% -1.84% -0.03% 2.04% 2025-07-02
COPUSC 0.000 0.000 0.21% 0.80% 2.61% 9.55% 2.05% 2025-07-02
COPUSD 0.000248676 0.000000537 0.22% 0.81% 2.62% 9.56% 2.06% 2025-07-02
COPUST 0.000 0.000 0.19% 0.82% 2.64% 9.30% 1.92% 2025-07-02
COPUZS 3.14813 0.00271 0.09% 3.00% 1.33% 7.51% 3.06% 2025-07-02
COPVND 6.48760 0.00378 0.06% 1.03% 2.97% 12.17% 5.02% 2025-07-02
COPXAF 0.13771 0.00283 -2.02% -2.92% -2.66% -5.24% -7.30% 2025-07-02
COPXLM 0.001 0.000 -3.01% 4.50% 20.08% 55.78% -60.50% 2025-07-02
COPXMR 0.000 0.000 -2.33% -1.71% 10.78% -34.01% -47.26% 2025-07-02
COPXOF 0.13771 0.00038 -0.27% -0.89% -1.02% -3.20% -7.30% 2025-07-02
COPXPF 0.0250381 0.0000758 -0.30% -0.86% -0.96% -4.01% -7.30% 2025-07-02
COPXRP 0.000112834 0.000001430 -1.25% 0.01% 4.56% 3.10% -78.37% 2025-07-02
COPYER 0.0600605 0.0000334 -0.06% 1.00% 1.93% 6.23% -0.92% 2025-07-02
COPZAR 0.00438009 0.00001534 0.35% 0.56% 1.15% 2.37% -3.01% 2025-07-02
COPZIG 0.007 0.000 -0.08% 1.02% 2.53% 14.10% 98.07% 2025-07-02
COPZMW 0.006 0.000 -0.55% 3.08% -8.60% -6.87% 1.21% 2025-07-02
COPADA 0.000 0.000 -5.08% -0.12% 22.63% 61.20% -27.60% 2025-07-02
COPNPR 0.0339147 0.0000403 -0.12% 0.47% 2.55% 9.08% 4.63% 2025-07-02
COPNZD 0.000409843 0.000003005 0.74% 0.57% 1.56% 0.99% 2.72% 2025-07-02
COPOMR 0.0000954423 0.0000000334 -0.04% 1.09% 2.48% 9.21% 2.14% 2025-07-02
COPPAB 0.000247927 0.000000210 -0.08% 1.04% 2.42% 9.23% 2.15% 2025-07-02
COPPEN 0.000878466 0.000005274 -0.60% 0.03% 0.07% 3.10% -5.75% 2025-07-02
COPPGK 0.001022646 0.000001441 -0.14% 1.16% 2.87% 10.91% 9.41% 2025-07-02
COPPHP 0.0139693 0.0000060 -0.04% -0.39% 3.66% 5.95% -2.18% 2025-07-02
COPPKR 0.0703633 0.0000456 -0.06% 1.09% 3.17% 11.36% 4.14% 2025-07-02
COPPYG 1.97808 0.00119 -0.06% 0.97% 2.27% 11.55% 8.19% 2025-07-02
COPQAR 0.000901645 0.000002765 -0.31% 0.81% 2.21% 8.99% 1.92% 2025-07-02
COPRON 0.00106615 0.00000043 0.04% -0.10% -0.41% -2.25% -5.15% 2025-07-02
COPRSD 0.0246549 0.0000354 0.14% -0.51% -0.54% -3.88% -6.73% 2025-07-02
COPMYR 0.00104798 0.00000643 0.62% 0.63% 1.71% 3.25% -8.51% 2025-07-02
COPMZN 0.0158385 0.0000200 -0.13% 0.99% 2.38% 9.19% 3.16% 2025-07-02
COPNAD 0.00438008 0.00001322 0.30% 0.51% 1.38% 2.47% -2.34% 2025-07-02
COPNIO 0.00912624 0.00000520 -0.06% 1.06% 2.45% 9.85% 2.14% 2025-07-02
COPRWF 0.35623 0.00022 -0.06% 1.09% 4.01% 14.61% 11.44% 2025-07-02
COPSCR 0.00358090 0.00002013 0.57% -2.06% -0.08% 10.70% 9.21% 2025-07-02
COPSDG 0.14887 0.00015 -0.10% 1.05% 2.43% 9.52% 2.42% 2025-07-02
COPTTD 0.00167830 0.00000435 -0.26% 0.56% 2.18% 9.28% 2.11% 2025-07-02
COPSGD 0.000316804 0.000001027 0.33% 0.58% 1.33% 2.20% -3.92% 2025-07-02
COPSLL 5.48805 0.14443 -2.56% -0.21% 0.64% 5.69% 0.76% 2025-06-30
COPSOL 0.000 0.000 -2.19% -3.81% 5.94% 37.55% -4.65% 2025-07-02
COPSOS 0.14171 0.00010 -0.07% 1.27% 2.44% 9.91% 3.14% 2025-07-02
COPSRD 0.00918477 0.00013010 -1.40% -2.06% 3.67% 14.16% 24.30% 2025-06-30
COPSSP 1.12542 0.01557 1.40% 1.21% 3.23% 27.68% 200.30% 2025-07-01
COPSTD 0.00520867 0.00000697 0.13% -0.43% -0.52% -4.01% -6.13% 2025-07-02
COPSVC 0.00216979 0.00000253 -0.12% 1.00% 2.39% 9.25% 2.16% 2025-07-02
COPSYP 3.22702 0.04693 1.48% 1.34% 2.51% 9.32% 2.61% 2025-07-01
COPSZL 0.00435800 0.00000768 -0.18% 0.05% 0.61% 2.02% -2.82% 2025-07-02
COPTHB 0.00803624 0.00001581 -0.20% 0.27% 2.12% 3.13% -10.06% 2025-07-02
COPTJS 0.00244880 0.00000155 -0.06% 1.26% 2.34% -0.57% -5.27% 2025-07-02
COPTMT 0.000870136 0.000001781 0.21% 1.33% 2.72% 9.69% 2.57% 2025-07-02
COPTND 0.000721717 0.000006785 0.95% 0.98% 1.22% -0.28% -5.42% 2025-07-02