COPKGS COPKGS | قیمت سهام

Name: COPKGS COPKGS | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,COPKGS,COPKGS,قیمت,سهام,6/2/2020.

نرخ ارز

0.0198

تغییر روزانه:

-0.00002 -0.08%

سالیانه:

-4.44%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
COPEUR	0.0002	-0.000001	-0.44%	-8.60%	2020-06-02
COPUSD	0.0003	-0.0000002	-0.08%	-9.18%	2020-06-02
KGSEUR	0.0122	-0.0001	-0.42%	-4.41%	2020-06-02
KGSUSD	0.0136	0	0%	-4.96%	2020-06-02
COPAUD	0.0004	-0.000004	-0.95%	-7.53%	2020-06-02
COPCAD	0.0004	-0.000002	-0.50%	-8.59%	2020-06-02
COPCHF	0.0003	-0.0000002	-0.06%	-12.03%	2020-06-02
COPGBP	0.0002	-0.000001	-0.48%	-8.29%	2020-06-02
COPJPY	0.0291	0.0001	0.24%	-9.31%	2020-06-02
COPNZD	0.0004	-0.000003	-0.59%	-5.18%	2020-06-02
KGSAUD	0.0199	-0.0002	-0.91%	-3.26%	2020-06-02
KGSCAD	0.0184	-0.0001	-0.43%	-4.36%	2020-06-02
KGSCHF	0.0131	0.0000003	0.002%	-7.96%	2020-06-02
KGSGBP	0.0108	-0.00005	-0.41%	-4.04%	2020-06-02
KGSJPY	1.4684	0.0048	0.33%	-5.09%	2020-06-02
KGSNZD	0.0215	-0.0001	-0.56%	-0.83%	2020-06-02
COPBRL	0.0014	-0.00001	-0.83%	24.44%	2020-06-02
COPCNY	0.0019	-0.000005	-0.26%	-6.58%	2020-06-02
KGSBRL	0.0723	-0.0006	-0.87%	30.07%	2020-06-02
KGSCNY	0.0968	-0.0002	-0.20%	-2.26%	2020-06-02
COPKGS	0.0198	-0.00002	-0.08%	-4.44%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,625	150	0.59%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,640	41	0.43%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,232	65	1.06%
DAX	12,019	432	3.73%
CAC 40	4,859	96	2.01%
FTSE MIB	18,939	415	2.24%
IBEX 35	7,396	170	2.35%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,779	29	1.06%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11771	0.0048	0.43%
GBPUSD	1.25448	0.0054	0.44%
AUDUSD	0.68557	0.0064	0.94%
NZDUSD	0.63218	0.0036	0.57%
USDJPY	107.91	0.3480	0.32%
USDCNY	7.11534	0.0144	-0.20%
USDCHF	0.96101	0.0000	0.00%
USDCAD	1.35184	0.0058	-0.43%
USDMXN	21.8832	0.1594	-0.72%
USDINR	75.1671	0.3329	-0.44%
USDBRL	5.3228	0.0405	-0.76%
USDRUB	68.7016	0.4278	-0.62%
DXY	97.548	0.2824	-0.29%
BTCUSD	10,114.00	90	-0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.3600	0.92	2.60%
Brent	39.3900	1.07	2.79%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.1023	0.03	3.23%
Heating oil	1.0782	0.04	4.07%
Gold	1,741.05	1.40	-0.08%
Silver	18.2680	0.07	-0.39%
Copper	2.4840	0.01	0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	514.2500	1.00	-0.19%
Coffee	98.85	0.55	0.56%
Cotton	60.75	0.69	1.15%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]