COPCAD COPCAD | قیمت سهام

Name: COPCAD COPCAD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,COPCAD,COPCAD,قیمت,سهام,2/20/2020.

نرخ ارز

0.000391

تغییر روزانه:

-0.0000002 -0.06%

سالیانه:

-7.81%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADCHF	0.7421	-0.0020	-0.27%	-1.90%	2020-02-20
CADJPY	84.3590	0.2250	0.27%	0.84%	2020-02-20
CADNZD	1.1903	0.0063	0.53%	7.07%	2020-02-20
CADBRL	3.2950	-0.0065	-0.20%	15.65%	2020-02-20
CADCNY	5.3037	0.0031	0.06%	4.35%	2020-02-20
CADINR	54.0569	-0.0918	-0.17%	0.52%	2020-02-20
COPEUR	0.0003	-0.0000001	-0.03%	-3.22%	2020-02-20
COPAUD	0.0004	0.0000002	0.04%	-2.00%	2020-02-20
COPCAD	0.0004	-0.0000002	-0.06%	-7.81%	2020-02-20
COPCHF	0.0003	-0.0000003	-0.09%	-9.36%	2020-02-20
COPGBP	0.0002	-0.0000001	-0.04%	-6.81%	2020-02-20
COPJPY	0.0329	-0.000002	-0.01%	-7.25%	2020-02-20
COPNZD	0.0005	-0.0000002	-0.05%	-1.80%	2020-02-20
COPBRL	0.0013	0.0000002	0.01%	6.91%	2020-02-20
COPCNY	0.0021	0.000001	0.04%	-3.76%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07974	0.0011	-0.10%
GBPUSD	1.29054	0.0016	-0.12%
AUDUSD	0.66307	0.0052	-0.78%
NZDUSD	0.63409	0.0047	-0.74%
USDJPY	111.78	0.5530	0.50%
USDCNY	7.02794	0.0197	0.28%
USDCHF	0.98332	0.0003	-0.03%
USDCAD	1.32504	0.0029	0.22%
USDMXN	18.6524	0.0932	0.50%
USDINR	71.6200	0.0300	0.04%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8745	0.2838	0.45%
DXY	99.752	0.0470	0.05%
BTCUSD	9,575.08	21	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,324	23	-0.08%
S&P 500	3,384	2	-0.07%
NASDAQ 100	9,714	4	-0.05%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,456	1	-0.01%
DAX	13,756	32	-0.23%
CAC 40	6,105	2	0.03%
FTSE MIB	25,389	88	-0.35%
IBEX 35	10,021	54	-0.53%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,322	1	0.00%
MOEX	3,132	17	0.55%
TSX	17,926	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4546	0.14	0.26%
Brent	59.1354	0.01	-0.02%
Natural gas	1.9590	0.01	-0.35%
Gasoline	1.6654	0.00	-0.26%
Heating oil	1.7015	0.01	-0.47%
Gold	1,610.05	2.49	-0.15%
Silver	18.2132	0.19	-1.01%
Copper	2.5942	0.01	-0.52%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.5192	1.63	-0.18%
Wheat	560.9171	0.28	-0.05%
Cotton	68.35	0.13	-0.19%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]