شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCOP 3936.27 31.32 0.80% 1.13% 1.07% -12.68% 2024-04-24
EURCOP 4173.34 5.90 -0.14% 0.16% -1.11% -15.28% 2024-04-24
GBPCOP 4855.49 7.77 -0.16% -0.44% -1.32% -12.81% 2024-04-24
AUDCOP 2540.79 7.22 0.29% 1.00% -0.23% -14.95% 2024-04-24
NZDCOP 2316.96 0.90 0.04% 1.02% -0.86% -15.78% 2024-04-23
OMRCOP 10162.4 2.4 0.02% 0.68% 0.44% -12.31% 2024-04-23
PABCOP 3917.35 9.31 0.24% 0.76% 0.59% -12.20% 2024-04-23
PENCOP 1058.57 0.24 0.02% 0.95% 0.36% -11.34% 2024-04-23
PGKCOP 1030.21 1.08 0.11% 1.67% -0.42% -18.82% 2024-04-23
PHPCOP 68.1356 0.2524 0.37% -0.07% -1.57% -15.01% 2024-04-23
PKRCOP 14.0390 0.0037 -0.03% 0.42% 0.17% -10.91% 2024-04-23
MYRCOP 817.519 1.150 -0.14% 0.54% -0.85% -18.73% 2024-04-23
MZNCOP 61.5469 0.1210 0.20% 1.17% -0.02% -12.76% 2024-04-23
NADCOP 203.973 0.075 -0.04% -0.08% -1.43% -18.87% 2024-04-23
PYGCOP 0.52751 0.00008 0.01% 0.51% -0.54% -14.91% 2024-04-23
QARCOP 1073.84 0.99 0.09% 0.61% 0.51% -12.39% 2024-04-23
RONCOP 840.953 3.405 0.41% 1.33% -1.00% -15.87% 2024-04-23
RSDCOP 35.7166 0.1478 0.42% 1.31% -0.91% -15.05% 2024-04-23
LYDCOP 808.004 7.058 0.88% -0.11% 0.14% -13.93% 2024-04-24
MADCOP 387.832 2.467 0.64% 0.63% 0.49% -12.06% 2024-04-24
MDLCOP 221.143 1.871 0.85% 0.29% 0.05% -11.21% 2024-04-24
MGACOP 0.88661 0.00459 0.52% -0.71% -0.42% -12.52% 2024-04-24
MKDCOP 68.3353 0.4341 0.64% 1.07% -0.61% -14.55% 2024-04-24
MMKCOP 1.86374 0.00265 0.14% 0.67% 0.20% -12.54% 2024-04-23
MNTCOP 1.15183 0.00590 0.51% 1.77% -0.43% -10.50% 2024-04-22
MOPCOP 484.798 0.563 0.12% 0.55% 0.29% -12.15% 2024-04-23
LRDCOP 20.1707 0.0344 -0.17% 0.96% 0.48% -26.80% 2024-04-23
LSLCOP 203.701 0.347 -0.17% -1.04% -1.29% -17.23% 2024-04-23
MURCOP 83.9701 0.0888 -0.11% 3.18% -0.38% -15.31% 2024-04-23
MVRCOP 252.756 0.258 -0.10% 0.02% 0.74% -13.97% 2024-04-23
MWKCOP 2.25624 0.00948 0.42% 1.08% -0.54% -48.59% 2024-04-23
XOFCOP 6.35060 0.00972 -0.15% 0.26% -1.75% -15.48% 2024-04-23
XPFCOP 34.7107 0.0591 -0.17% 0.44% -2.15% -16.22% 2024-04-23
UZSCOP 0.30792 0.00064 0.21% 0.51% -0.44% -21.18% 2024-04-23
VNDCOP 0.15347 0.00017 -0.11% -0.50% -2.51% -19.19% 2024-04-23
XAFCOP 6.35060 0.00490 0.08% 0.53% -1.31% -15.49% 2024-04-23
TZSCOP 1.50385 0.00409 -0.27% 0.04% -1.53% -20.92% 2024-04-23
UAHCOP 98.699 0.404 0.41% 0.47% -0.48% -18.30% 2024-04-23
UGXCOP 1.02388 0.00061 -0.06% 0.17% 2.18% -14.28% 2024-04-23
TTDCOP 575.072 1.452 -0.25% 0.49% 0.05% -12.88% 2024-04-23
URYCOP 101.5954 0.1451 0.14% 1.41% -1.15% -11.28% 2024-04-23
NIOCOP 106.514 0.523 0.49% 0.73% 0.13% -13.70% 2024-04-23
RWFCOP 3.03483 0.01429 0.47% 1.10% -0.50% -25.00% 2024-04-23
SCRCOP 287.763 5.541 1.96% 0.81% 0.31% -12.66% 2024-04-23
SDGCOP 6.67235 0.14050 2.15% 2.82% 2.58% -15.49% 2024-04-23
SGDCOP 2870.06 1.97 -0.07% 0.68% -0.83% -14.22% 2024-04-23
SLLCOP 0.17203 0.00170 -0.98% -0.17% 0.20% -15.45% 2024-04-23
SOSCOP 6.84093 0.04569 -0.66% -0.01% -0.23% -13.37% 2024-04-23
SRDCOP 114.416 0.255 -0.22% 1.96% 2.41% -5.63% 2024-04-23
SSPCOP 2.48032 0.00260 0.10% 1.41% 1.44% -54.09% 2024-04-22
STDCOP 170.230 2.350 1.40% 2.72% -1.19% -15.39% 2024-04-23
SVCCOP 447.152 0.485 0.11% 0.64% 0.46% -12.31% 2024-04-23
SYPCOP 0.30086 0.00032 0.10% 1.44% 1.10% -83.33% 2024-04-22
SZLCOP 203.113 0.935 -0.46% -1.21% -1.63% -17.45% 2024-04-23
THBCOP 105.758 0.264 0.25% 0.09% -1.31% -18.60% 2024-04-23
TJSCOP 357.515 0.597 0.17% 0.37% 0.43% -12.98% 2024-04-23
TMTCOP 1115.15 2.45 -0.22% 0.44% -0.07% -12.77% 2024-04-23
TNDCOP 1237.88 1.93 -0.16% -0.85% -0.84% -16.07% 2024-04-23
AZNCOP 2297.03 0.00 0.00% -0.47% -0.02% -12.73% 2024-04-24
BDTCOP 35.7616 0.1394 0.39% -0.01% 0.55% -14.95% 2024-04-24
BGNCOP 2134.82 1.60 -0.07% 0.24% -1.09% -15.30% 2024-04-24
BHDCOP 10358.2 0.5 -0.01% -0.52% 0.09% -12.50% 2024-04-24
BIFCOP 1.36940 0.00535 0.39% 0.14% 0.08% -36.63% 2024-04-24
BIHCOP 2132.69 4.20 -0.20% 0.10% -1.04% -15.39% 2024-04-24
AFNCOP 54.0702 0.1146 -0.21% -0.72% -1.16% 4.50% 2024-04-23
ALLCOP 41.4472 0.1616 0.39% 0.52% 0.61% -6.35% 2024-04-24
AMDCOP 9.97586 0.01254 0.13% 1.85% 1.63% -13.59% 2024-04-23
AOACOP 4.63698 0.00368 -0.08% -0.58% -0.86% -47.60% 2024-04-24
BSDCOP 3924.93 15.33 0.39% -0.01% 0.78% -12.03% 2024-04-24
BTCCOP 259198866 160,103 -0.06% 3.51% -6.20% 111.54% 2024-04-24
BWPCOP 281.938 0.978 0.35% -0.67% -1.23% -17.39% 2024-04-24
BYRCOP 1199.31 4.66 0.39% -0.01% 0.58% -32.31% 2024-04-24
BNDCOP 2879.59 11.25 0.39% 0.13% -0.50% -13.94% 2024-04-24
BOBCOP 567.970 2.208 0.39% 0.35% -0.10% -12.80% 2024-04-24
CDFCOP 1.40214 0.00239 -0.17% 0.43% 0.27% -31.96% 2024-04-23
CRCCOP 7.82126 0.03037 0.39% -0.20% 0.30% -6.98% 2024-04-24
CUCCOP 162.706 0.277 -0.17% 0.49% 0.27% -12.47% 2024-04-23
CVECOP 37.7551 0.0455 0.12% -0.14% -1.37% -15.55% 2024-04-24
CZKCOP 165.412 0.337 -0.20% -0.07% -1.01% -21.31% 2024-04-24
DJFCOP 22.0406 0.0859 0.39% -0.16% 0.51% -12.29% 2024-04-24
DKKCOP 559.703 0.609 -0.11% 0.22% -1.10% -15.36% 2024-04-24
DOPCOP 66.6883 0.2600 0.39% 1.10% 1.07% -18.60% 2024-04-24
GELCOP 1452.73 2.71 -0.19% -1.08% -0.21% -19.57% 2024-04-24
GHSCOP 288.988 0.268 -0.09% -0.78% -3.90% -24.86% 2024-04-24
GMDCOP 57.4891 0.0979 -0.17% -0.47% 0.01% -22.69% 2024-04-23
GNFCOP 0.45403 0.00002 0.00% -0.56% -0.84% -13.43% 2024-04-24
GTQCOP 502.285 0.574 -0.11% -0.47% 0.41% -12.35% 2024-04-24
GYDCOP 18.6572 0.0000 0.00% -0.47% -0.21% -11.76% 2024-04-24
HKDCOP 498.542 0.089 0.02% -0.48% 0.13% -12.29% 2024-04-24
HNLCOP 158.158 0.207 -0.13% -0.33% 0.05% -13.04% 2024-04-24
HTGCOP 29.4474 0.0591 -0.20% -0.52% 0.30% 0.99% 2024-04-24
HUFCOP 10.6068 0.0299 -0.28% 0.55% -0.26% -19.12% 2024-04-24
FJDCOP 1702.88 0.04 0.00% -1.12% -0.27% -14.95% 2024-04-24
CLPCOP 4.08318 0.02305 -0.56% 2.86% 2.51% -25.51% 2024-04-23
DZDCOP 29.0500 0.0432 -0.15% -0.19% 0.13% -12.03% 2024-04-24
EGPCOP 81.511 0.248 0.31% 0.84% -0.90% -43.64% 2024-04-24
ERNCOP 260.330 0.000 0.00% -0.47% 0.27% -12.47% 2024-04-24
ETBCOP 68.6647 0.0002 0.00% -0.15% -0.21% -16.72% 2024-04-24
ETHCOP 12787930 212,429 1.69% 5.46% -9.51% 55.80% 2024-04-24
ILSCOP 1037.86 2.80 -0.27% -0.99% -2.90% -15.17% 2024-04-24
IQDCOP 3.00083 0.01636 0.55% 0.15% 0.86% -11.28% 2024-04-24
ISKCOP 27.9629 0.1578 0.57% 1.23% -1.33% -14.83% 2024-04-24
JMDCOP 25.2285 0.1008 0.40% -0.15% -1.29% -14.61% 2024-04-24
JODCOP 5545.64 35.62 0.65% 0.18% 0.82% -11.90% 2024-04-24
KESCOP 29.2464 0.2133 0.73% -1.60% -1.25% -11.27% 2024-04-24
KGSCOP 44.2981 0.3484 0.79% 0.61% 1.82% -13.10% 2024-04-24
KHRCOP 0.96911 0.00662 0.69% -0.08% 0.34% -11.35% 2024-04-24
KMFCOP 8.44999 0.01439 -0.17% -0.15% -1.47% -15.42% 2024-04-23
KYDCOP 4704.76 8.01 -0.17% -0.12% 0.27% -13.00% 2024-04-23
KZTCOP 8.87008 0.07118 0.81% 1.35% 2.47% -9.20% 2024-04-24
LAKCOP 0.18450 0.00119 0.65% 0.07% -1.16% -28.87% 2024-04-24
LBPCOP 0.04397 0.00039 0.88% 0.47% 1.04% -85.22% 2024-04-24
LKRCOP 13.1911 0.1701 1.31% 0.89% 2.50% -6.87% 2024-04-24
YERCOP 15.5964 0.0266 -0.17% 0.47% 0.11% -12.62% 2024-04-23
ZARCOP 204.254 0.409 0.20% -0.23% -0.97% -16.99% 2024-04-23
NPRCOP 29.3546 0.0527 0.18% 0.79% 0.61% -13.78% 2024-04-23
ZMWCOP 151.0962 0.2403 -0.16% -2.56% 3.51% -40.39% 2024-04-23
LNKCOP 58717.9214 666.7229 -1.12% 10.49% -21.94% 86.13% 2024-04-24
KRWCOP 2.86249 0.01538 0.54% 1.49% -1.59% -14.51% 2024-04-24
JPYCOP 25.3722 0.1375 0.54% 0.04% -1.36% -23.67% 2024-04-24
IRRCOP 0.0928093 0.0001581 -0.17% -0.50% 0.09% -12.63% 2024-04-23
INRCOP 47.1232 0.2358 0.50% 0.49% 0.92% -13.44% 2024-04-24
CNYCOP 537.434 0.487 -0.09% -0.50% 0.08% -16.88% 2024-04-24
IDRCOP 0.24295 0.00125 0.52% 1.17% -1.47% -19.19% 2024-04-24
DOTCOP 28991.1298 681.4138 2.41% 9.87% -23.45% 10.24% 2024-04-24
DAICOP 3904.1300 0.7029 -0.02% -0.48% 0.27% -12.48% 2024-04-24
CHFCOP 4272.19 10.59 -0.25% -0.62% -1.36% -15.04% 2024-04-24
BRLCOP 760.902 3.765 0.50% 1.53% -2.79% -14.15% 2024-04-23
CADCOP 2854.12 4.20 -0.15% 0.53% -0.45% -13.39% 2024-04-24
ARSCOP 4.4742 0.0000 0.00% -0.92% -1.66% -77.92% 2024-04-24
ATMCOP 34560.3695 553.3314 1.63% 7.36% -27.07% -28.86% 2024-04-24
ALGCOP 937.5785 186.6566 24.86% 36.57% -10.70% 13.29% 2024-04-24
ADACOP 1978.5991 23.8202 1.22% 9.49% -22.56% 15.56% 2024-04-24
AEDCOP 1063.21 0.07 -0.01% -0.48% 0.25% -12.50% 2024-04-24
BNBCOP 2363666.2350 780.9900 -0.03% 11.96% 3.48% 59.82% 2024-04-24
BCHCOP 1983246.0060 7,005.3632 0.35% 3.34% 4.25% 272.86% 2024-04-24
AVXCOP 152761.6440 3,241.1085 2.17% 11.47% -31.86% 101.77% 2024-04-24
TRYCOP 119.852 0.274 -0.23% 0.03% -1.17% -47.86% 2024-04-23
SOLCOP 610798.4945 4,417.9535 -0.72% 13.39% -17.04% 538.93% 2024-04-23
SEKCOP 361.703 2.257 0.63% 1.29% -1.81% -17.01% 2024-04-23
SARCOP 1042.46 0.41 -0.04% 0.62% 0.39% -12.37% 2024-04-23
NOKCOP 358.331 2.164 0.61% 0.82% -1.54% -15.41% 2024-04-23
USCCOP 3905.0671 6.4937 -0.17% 0.49% 0.27% -12.46% 2024-04-23
TWDCOP 119.841 0.180 -0.15% -0.07% -2.08% -17.68% 2024-04-23
UNICOP 31239.6000 933.8967 -2.90% 10.54% -35.37% 30.71% 2024-04-23
XLMCOP 455.7858 6.4871 -1.40% 5.59% -14.23% 9.18% 2024-04-23
XMRCOP 477614.4345 2,980.8905 0.63% -0.50% -13.45% -32.19% 2024-04-23
XRPCOP 2146.20 54.04 2.58% 9.89% -15.54% 4.10% 2024-04-23
USTCOP 3904.9890 8.2147 -0.21% 0.47% 0.25% -12.47% 2024-04-23
MXNCOP 230.348 2.091 0.92% -0.96% -1.38% -7.24% 2024-04-23
LTCCOP 338223 5,365 1.61% 7.60% -4.78% -13.99% 2024-04-24
LUNCOP 0.4329 0.0357 -7.63% 10.33% -30.53% -7.06% 2024-04-24
MTCCOP 2852.7222 56.1001 -1.93% 3.60% -29.95% -35.39% 2024-04-23
RUBCOP 41.9855 0.1367 0.33% 1.29% 0.15% -24.25% 2024-04-23
NGNCOP 3.16675 0.00438 -0.14% -6.04% 17.74% -67.35% 2024-04-23
PLNCOP 970.984 5.228 0.54% 1.21% -0.93% -9.45% 2024-04-23

Exchange Rates