BHDCOP - قیمت سهام

width

height

	قیمت	روز	%روز	%سال	تاریخ
BHDJPY	303.163	0.918	0.30%	9.91%	2022-01-26
COPJPY	0.0293602	0.0001302	0.45%	2.33%	2022-01-27
BHDCNY	16.7803	-0.0168	-0.10%	-2.69%	2022-01-26
COPCNY	0.00161450	0.00001724	1.08%	-13.85%	2022-01-26
BHDCHF	2.42505	0.00815	0.34%	3.08%	2022-01-24
COPCHF	0.000235519	0.000003937	1.70%	-6.18%	2022-01-26
BHDCAD	3.33510	-0.01316	-0.39%	-1.50%	2022-01-26
COPCAD	0.000323040	0.000004649	1.46%	-10.57%	2022-01-26
BHDBRL	14.3810	-0.0624	-0.43%	-1.03%	2022-01-26
COPBRL	0.00138433	0.00001089	0.79%	-10.72%	2022-01-26
BHDCOP	10,516.2	0	0%	12.21%	2022-01-26
BHDAUD	3.69947	-0.00656	-0.18%	7.18%	2022-01-26
BHDEUR	2.35265	0.00545	0.23%	7.47%	2022-01-26
BHDGBP	1.96537	0.00135	0.07%	1.11%	2022-01-26
BHDNZD	3.96696	0.00308	0.08%	7.15%	2022-01-26
BHDUSD	2.65322	0	0%	-0.08%	2022-01-26
COPAUD	0.000358191	0.000005779	1.64%	-2.61%	2022-01-26
COPEUR	0.000226739	0.000003541	1.59%	-5.27%	2022-01-26
COPGBP	0.000189315	0.000002555	1.37%	-8.69%	2022-01-26
COPNZD	0.000382929	0.000005998	1.59%	-3.07%	2022-01-26
COPUSD	0.000254828	0.000002529	1.00%	-11.83%	2022-01-26