BHDCAD BHDCAD | قیمت سهام

Name: BHDCAD BHDCAD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BHDCAD,BHDCAD,قیمت,سهام,6/2/2020.

نرخ ارز

3.5894

تغییر روزانه:

-0.0115 -0.32%

سالیانه:

0.68%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADEUR	0.6632	0.0013	0.20%	0.25%	2020-06-02
CADUSD	0.7405	0.0039	0.53%	-0.53%	2020-06-02
CADAUD	1.0827	-0.0019	-0.17%	1.51%	2020-06-02
CADCHF	0.7094	0.0016	0.22%	-3.94%	2020-06-02
CADGBP	0.5900	0.0003	0.04%	0.44%	2020-06-02
CADJPY	79.8050	0.5810	0.73%	-0.72%	2020-06-02
CADNZD	1.1763	0.0045	0.39%	4.22%	2020-06-02
CADBRL	3.9608	0.0103	0.26%	36.95%	2020-06-02
CADCNY	5.2695	0.0191	0.36%	2.40%	2020-06-02
CADINR	55.7702	0.1594	0.29%	8.33%	2020-06-02
BHDEUR	2.3831	-0.0002	-0.01%	0.93%	2020-06-02
BHDUSD	2.6511	-0.0012	-0.05%	-0.11%	2020-06-02
BHDAUD	3.9004	-0.0047	-0.12%	2.52%	2020-06-02
BHDCAD	3.5894	-0.0115	-0.32%	0.68%	2020-06-02
BHDCHF	2.5484	-0.0004	-0.02%	-3.24%	2020-06-02
BHDGBP	2.1148	-0.0087	-0.41%	0.91%	2020-06-02
BHDJPY	285.1379	-0.1445	-0.05%	-0.57%	2020-06-02
BHDNZD	4.2268	0.0075	0.18%	5.05%	2020-06-02
BHDBRL	14.2272	0.0021	0.01%	37.98%	2020-06-02
BHDCNY	18.9041	-0.0061	-0.03%	2.95%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,619	144	0.57%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,655	56	0.58%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,221	55	0.89%
DAX	11,989	402	3.47%
CAC 40	4,859	95	2.00%
FTSE MIB	18,844	320	1.73%
IBEX 35	7,372	146	2.02%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,781	30	1.11%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11642	0.0035	0.32%
GBPUSD	1.25450	0.0055	0.44%
AUDUSD	0.68389	0.0047	0.69%
NZDUSD	0.62942	0.0008	0.13%
USDJPY	107.78	0.2230	0.21%
USDCNY	7.11655	0.0132	-0.18%
USDCHF	0.95804	0.0030	-0.31%
USDCAD	1.35043	0.0072	-0.53%
USDMXN	21.9620	0.0806	-0.37%
USDINR	75.3274	0.1726	-0.23%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8233	0.3060	-0.44%
DXY	97.580	0.2503	-0.26%
BTCUSD	10,111.73	92	-0.90%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2400	0.80	2.26%
Brent	39.3100	0.99	2.58%
Natural gas	1.7630	0.02	-1.29%
Gasoline	1.0975	0.03	2.78%
Heating oil	1.0703	0.03	3.31%
Gold	1,737.80	4.65	-0.27%
Silver	18.2175	0.12	-0.67%
Copper	2.4805	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	2.25	0.27%
Wheat	514.2500	1.25	-0.24%
Coffee	98.55	0.25	0.25%
Cotton	60.60	0.54	0.90%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.003	-0.01%
UK	0.22	0.016	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Russia	5.48	0.020	-0.07%
Indonesia	7.29	0.391	-0.41%
Norway	0.63	0.026	0.04%
[+]