BHDCNY BHDCNY | قیمت سهام

Name: BHDCNY BHDCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BHDCNY,BHDCNY,قیمت,سهام,2/24/2020.

نرخ ارز

18.6602

تغییر روزانه:

-0.0318 -0.17%

سالیانه:

5.23%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYJPY	15.8608	-0.0374	-0.24%	-4.58%	2020-02-21
CNYNZD	0.2244	0.0004	0.17%	3.20%	2020-02-21
CNYSEK	1.3800	-0.0121	-0.87%	-0.93%	2020-02-21
CNYSGD	0.1986	-0.0002	-0.11%	-1.65%	2020-02-21
BHDEUR	2.4485	-0.0103	-0.42%	4.79%	2020-02-21
BHDAUD	4.0070	-0.0023	-0.06%	8.18%	2020-02-21
BHDCAD	3.5102	-0.0068	-0.19%	0.29%	2020-02-21
BHDCHF	2.5946	-0.0152	-0.58%	-2.29%	2020-02-21
BHDGBP	2.0498	-0.0093	-0.45%	1.14%	2020-02-21
BHDJPY	295.9650	-1.2048	-0.41%	0.41%	2020-02-21
BHDNZD	4.1878	0.00003	0.001%	8.59%	2020-02-21
BHDBRL	11.6525	-0.0008	-0.01%	17.03%	2020-02-21
BHDCNY	18.6602	-0.0318	-0.17%	5.23%	2020-02-21
BHDINR	190.7884	0.6823	0.36%	1.51%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08376	0.0004	-0.04%
GBPUSD	1.29527	0.0002	0.01%
AUDUSD	0.66068	0.0018	-0.27%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.56	0.0710	0.06%
USDCNY	7.05500	0.0257	0.37%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.2650	0.1939	0.30%
DXY	99.383	0.1206	0.12%
USDKRW	1,209.52	3.1460	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,020	118	-1.65%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.001	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.03%
Norway	1.36	0.039	0.02%
Russia	5.99	0.030	0.01%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1859	1.35	-2.52%
Brent	56.9974	1.33	-2.29%
Natural gas	1.8794	0.03	-1.61%
Gasoline	1.6107	0.04	-2.25%
Heating oil	1.6504	0.04	-2.23%
Gold	1,662.60	191.75	13.01%
Silver	18.7104	0.22	1.19%
Copper	2.5773	0.03	-1.27%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.8339	0.39	-0.04%
Wheat	551.0493	1.90	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
Live Cattle	119.3400	1.17	-0.97%
Lumber	460.10	2.90	-0.63%
[+]