BHDCNY BHDCNY | قیمت سهام

Name: BHDCNY BHDCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BHDCNY,BHDCNY,قیمت,سهام,7/6/2020.

نمودار
Quotes

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYUSD	0.1424	0.0009	0.64%	-1.93%	2020-07-06
CNYEUR	0.1260	0.0001	0.09%	-2.63%	2020-07-06
CNYAUD	0.2043	0.0003	0.13%	-1.87%	2020-07-06
CNYCAD	0.1929	0.0010	0.53%	1.40%	2020-07-06
CNYCHF	0.1341	-0.00004	-0.03%	-7.10%	2020-07-06
CNYGBP	0.1139	0.0004	0.35%	-1.83%	2020-07-06
CNYJPY	15.3077	0.0970	0.64%	-3.02%	2020-07-06
CNYNZD	0.2176	0.0005	0.24%	-0.77%	2020-07-06
CNYSGD	0.1982	0.0009	0.44%	0.37%	2020-07-06
BHDEUR	2.3590	0.0004	0.02%	-0.38%	2020-07-05
BHDUSD	2.6546	0.0025	0.09%	-0.03%	2020-07-05
BHDAUD	3.8209	-0.0031	-0.08%	0.29%	2020-07-05
BHDCAD	3.5938	-0.0036	-0.10%	3.38%	2020-07-03
BHDCHF	2.5028	-0.0047	-0.19%	-5.16%	2020-07-03
BHDGBP	2.1273	0.0027	0.13%	0.22%	2020-07-05
BHDJPY	285.3675	0.2647	0.09%	-1.14%	2020-07-05
BHDNZD	4.0698	-0.0033	-0.08%	1.46%	2020-07-03
BHDBRL	14.0984	-0.1154	-0.81%	39.49%	2020-07-03
BHDCNY	18.7435	-0.0034	-0.02%	2.50%	2020-07-03
BHDINR	197.9419	-0.2706	-0.14%	8.74%	2020-07-03

	واقعی	Chg	%Chg
EURUSD	1.12956	0.0051	0.45%
GBPUSD	1.24958	0.0013	0.10%
AUDUSD	0.69653	0.0030	0.43%
NZDUSD	0.65388	0.0022	0.34%
USDJPY	107.55	0.0480	0.04%
USDCNY	7.02431	0.0429	-0.61%
USDCHF	0.94180	0.0019	-0.20%
USDCAD	1.35484	0.0002	-0.02%
USDMXN	22.2283	0.1598	-0.71%
USDINR	74.6200	0.0140	-0.02%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8534	0.5534	0.78%
DXY	96.882	0.2904	-0.30%
BTCUSD	9,202.68	64	0.70%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,237	497	1.93%
S&P 500	3,180	51	1.63%
NASDAQ 100	10,526	184	1.78%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,280	122	1.99%
DAX	12,765	237	1.89%
CAC 40	5,098	91	1.82%
FTSE MIB	20,173	451	2.29%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,470	448	1.24%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7900	0.48	1.19%
Brent	43.4000	0.60	1.40%
Natural gas	1.8180	0.10	5.57%
Gasoline	1.2626	0.02	1.58%
Heating oil	1.2487	0.02	1.98%
Gold	1,774.65	0.14	-0.01%
Silver	18.1425	0.10	0.57%
Copper	2.7405	0.03	1.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	8.75	0.98%
Wheat	488.5000	1.25	-0.26%
Cotton	61.81	1.24	-1.97%
Coffee	100.30	1.95	-1.91%
Nickel	12,943.00	51.00	0.40%
[+]

	واقعی	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.031	0.00%
Belgium	-0.13	0.009	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]