شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BHDJPY 413.029 1.079 0.26% 0.69% 2.75% 16.50% 2024-04-25
BHDCNY 19.2699 0.0269 -0.14% 0.17% 0.23% 4.68% 2024-04-25
BHDCHF 2.42171 0.00460 -0.19% 0.05% 1.02% 2.46% 2024-04-25
BHDCAD 3.62838 0.00763 -0.21% -0.69% 0.71% 0.32% 2024-04-25
BHDMXN 45.2170 0.1097 -0.24% -0.20% 2.48% -6.01% 2024-04-25
BHDINR 221.126 0.036 0.02% -0.31% -0.23% 1.68% 2024-04-25
BHDBRL 13.6559 0.0004 0.00% -2.67% 3.29% 2.25% 2024-04-25
BHDRUB 244.402 0.338 -0.14% -2.30% -1.00% 14.15% 2024-04-25
BHDKRW 3643.74 5.96 -0.16% -0.45% 2.41% 2.42% 2024-04-25
BHDIDR 42861.6 196.4 -0.46% -0.68% 2.11% 8.86% 2024-04-25
BHDTRY 86.1628 0.2554 -0.30% -0.05% 0.96% 67.18% 2024-04-25
BHDSAR 9.95092 0.00058 -0.01% -0.03% -0.15% 0.00% 2024-04-25
BHDSEK 28.7743 0.0902 -0.31% -0.90% 2.42% 5.26% 2024-04-25
BHDNGN 3361.51 34.38 1.03% 11.06% -12.64% 175.41% 2024-04-25
BHDPLN 10.6890 0.0584 -0.54% -0.91% 1.23% -3.76% 2024-04-25
BHDARS 2316.826 0.040 0.00% 0.45% 1.85% 295.35% 2024-04-25
BHDNOK 29.0430 0.1125 -0.39% -0.97% 1.86% 2.96% 2024-04-25
BHDTWD 86.4520 0.1517 -0.18% 0.70% 2.24% 6.11% 2024-04-25
BHDIRR 111595 3 0.00% -0.03% 0.14% 0.14% 2024-04-25
BHDAED 9.74424 0.00052 -0.01% -0.01% -0.15% 0.02% 2024-04-25
BHDCOP 10451.2 0.3 0.00% 1.19% 0.99% -12.62% 2024-04-25
BHDCRC 1328.85 2.15 -0.16% 0.22% 0.13% -5.43% 2024-04-25
BHDCUC 63.6757 0.0101 0.02% -0.03% -0.16% 0.00% 2024-04-24
BHDCVE 273.860 0.961 -0.35% -0.56% 1.29% 2.75% 2024-04-25
BHDCZK 62.3764 0.1826 -0.29% -0.69% 0.72% 9.82% 2024-04-25
BHDDAI 2.6550 0.0016 0.06% 0.04% 0.08% 0.09% 2024-04-25
BHDDJF 471.772 0.254 0.05% 0.11% -0.04% 0.15% 2024-04-25
BHDDKK 18.4508 0.0421 -0.23% -0.57% 0.89% 2.39% 2024-04-25
BHDDOP 155.813 0.272 -0.17% -0.39% -0.66% 7.97% 2024-04-25
BHDDOT 0.3858 0.0026 0.67% -1.46% 40.77% -15.05% 2024-04-25
BHDDZD 356.999 0.133 -0.04% -0.17% 0.08% -0.43% 2024-04-25
BHDEGP 127.0646 0.0413 -0.03% -1.36% 0.98% 55.24% 2024-04-25
BHDERN 39.7962 0.0011 0.00% -0.02% -0.16% -0.01% 2024-04-25
BHDETB 150.639 0.988 -0.65% 0.05% 0.16% 4.90% 2024-04-25
BHDETH 0.000843258 0.000002746 -0.32% -2.52% 13.68% -40.67% 2024-04-25
BHDEUR 2.47385 0.00575 -0.23% -0.77% 1.01% 2.96% 2024-04-25
BHDFJD 6.08100 0.00016 0.00% 0.83% 0.32% 2.44% 2024-04-25
BHDGBP 2.11909 0.01040 -0.49% -0.68% 0.86% -0.40% 2024-04-25
BHDGEL 7.12618 0.00550 -0.08% 1.06% 0.25% 8.34% 2024-04-25
BHDGHS 35.8498 0.0208 -0.06% 0.45% 4.17% 17.49% 2024-04-25
BHDGMD 180.237 0.005 0.00% -0.02% 0.12% 13.22% 2024-04-25
BHDGNF 22781.8 40.6 -0.18% 0.15% 0.80% 0.93% 2024-04-25
BHDGTQ 20.5933 0.0333 -0.16% -0.14% -0.46% -0.36% 2024-04-25
BHDGYD 555.290 0.015 0.00% -0.02% 0.32% -0.81% 2024-04-25
BHDHKD 20.7718 0.0037 -0.02% -0.03% 0.09% -0.24% 2024-04-25
BHDHNL 65.4007 0.1322 -0.20% -0.26% -0.10% 0.49% 2024-04-25
BHDHTG 351.257 0.571 -0.16% 0.14% -0.36% -13.47% 2024-04-25
BHDHUF 970.766 5.152 -0.53% -0.65% -0.24% 6.34% 2024-04-25
BHDAFN 191.367 0.213 -0.11% -0.16% 1.32% -16.36% 2024-04-25
BHDALG 13.0315 0.5789 4.65% -13.99% 38.05% -11.78% 2024-04-25
BHDALL 250.104 1.150 -0.46% -0.97% -0.44% -6.44% 2024-04-25
BHDAMD 1034.78 0.05 -0.01% -1.33% -1.86% 1.24% 2024-04-25
BHDAOA 2238.94 2.19 0.10% 0.26% 1.19% 67.37% 2024-04-25
BHDBSD 2.64926 0.00429 -0.16% 0.12% -0.31% -0.15% 2024-04-25
BHDBTC 0.0000413678 0.0000000594 0.14% -1.00% 8.88% -55.69% 2024-04-25
BHDBWP 36.7211 0.0771 -0.21% 0.26% 1.29% 4.77% 2024-04-25
BHDBYR 8.67030 0.01408 -0.16% 0.13% -0.11% 29.77% 2024-04-25
BHDATM 0.3157 0.0001 -0.02% -2.40% 45.39% 29.32% 2024-04-25
BHDAUD 4.06410 0.01919 -0.47% -1.63% 0.08% 1.09% 2024-04-25
BHDAVX 0.0748 0.0019 2.56% -1.83% 57.53% -51.54% 2024-04-25
BHDAZN 4.51024 0.00012 0.00% -0.02% 0.13% 0.29% 2024-04-25
BHDBCH 0.0056 0.0000 0.14% 1.12% 0.52% -75.40% 2024-04-25
BHDBDT 290.755 0.470 -0.16% -0.09% -0.08% 1.94% 2024-04-25
BHDBGN 4.84219 0.00857 -0.18% -0.42% 0.99% 2.43% 2024-04-25
BHDBIF 7593.76 12.35 -0.16% 0.15% 0.40% 38.60% 2024-04-25
BHDBIH 4.83790 0.01286 -0.27% -0.51% 0.74% 2.32% 2024-04-25
BHDBNB 0.0043 0.0000 -0.72% -9.78% -5.07% -46.02% 2024-04-25
BHDBND 3.60578 0.00585 -0.16% -0.02% 0.84% 1.55% 2024-04-25
BHDBOB 18.3079 0.0295 -0.16% -0.29% 0.57% 0.59% 2024-04-25
BHDISK 371.325 0.885 -0.24% -0.67% 1.68% 2.82% 2024-04-25
BHDJMD 412.684 0.667 -0.16% 0.30% 1.91% 3.01% 2024-04-25
BHDJOD 1.88024 0.00032 -0.02% 0.01% -0.07% -0.02% 2024-04-25
BHDKES 358.166 1.344 0.38% 1.87% 2.49% -0.45% 2024-04-25
BHDKGS 235.730 0.006 0.00% -0.19% -0.90% 1.52% 2024-04-25
BHDKHR 10760.1 11.7 -0.11% 0.54% 0.42% -0.82% 2024-04-25
BHDKMF 1221.74 0.03 0.00% -0.70% 1.24% 3.11% 2024-04-25
BHDILS 10.04518 0.02345 0.23% -0.20% 3.75% 4.09% 2024-04-25
BHDIQD 3470.72 4.91 -0.14% 0.12% -0.23% -0.07% 2024-04-25
BHDCDF 7389.03 1.18 0.02% 0.06% -0.16% 28.63% 2024-04-24
BHDCLP 2522.75 14.19 -0.56% -3.25% -2.90% 16.82% 2024-04-24
BHDKYD 2.20212 0.00035 0.02% -0.03% -0.16% 0.60% 2024-04-24
BHDKZT 1179.83 2.02 0.17% -0.88% -1.31% -1.99% 2024-04-25
BHDLAK 56532.1 39.8 -0.07% 0.41% 1.96% 23.88% 2024-04-25
BHDLBP 237248.95 606.24 -0.25% 0.11% -0.25% 496.13% 2024-04-25
BHDLKR 790.335 1.286 -0.16% -1.10% -1.72% -7.35% 2024-04-25
BHDLNK 0.1798 0.0028 -1.54% -5.78% 35.76% -52.69% 2024-04-25
BHDLRD 513.637 0.082 0.02% -0.49% -0.37% 19.57% 2024-04-24
BHDLSL 50.9392 0.0014 0.00% 0.70% 1.57% 5.91% 2024-04-25
BHDLTC 0.0319379 0.0000912 0.29% -2.79% 15.51% 6.04% 2024-04-25
BHDLUN 24118.9353 2,412.5974 -9.09% -18.17% 54.58% -9.07% 2024-04-25
BHDLYD 12.9314 0.0106 0.08% 0.14% 0.82% 2.56% 2024-04-25
BHDMAD 26.8845 0.0198 -0.07% -0.10% 0.26% 0.03% 2024-04-25
BHDMDL 47.1576 0.0765 -0.16% -0.28% 0.71% -0.94% 2024-04-25
BHDMGA 11761.5 69.0 0.59% 1.30% 1.19% 0.70% 2024-04-25
BHDMKD 152.222 0.430 -0.28% -0.64% 1.13% 2.62% 2024-04-25
BHDMMK 5563.76 9.02 -0.16% 0.12% 0.00% 0.16% 2024-04-25
BHDMNT 9010.11 0.11 0.00% -0.03% 0.76% -2.28% 2024-04-24
BHDMOP 21.3774 0.0328 -0.15% -0.04% -0.15% -0.34% 2024-04-25
BHDMTC 3.7743 0.0056 0.15% -3.60% 48.99% 40.53% 2024-04-25
BHDMUR 123.171 0.014 -0.01% -0.28% 0.32% 3.74% 2024-04-25
BHDMVR 40.9901 0.0011 0.00% -0.03% 0.03% 0.19% 2024-04-25
BHDMWK 4592.30 24.19 -0.52% 0.11% 0.66% 70.25% 2024-04-25
BHDTZS 6858.22 13.45 -0.20% 0.26% 1.21% 10.18% 2024-04-25
BHDUAH 104.7434 0.1709 -0.16% 0.10% 0.37% 6.90% 2024-04-25
BHDUGX 10100.82 16.34 -0.16% -0.15% -2.21% 1.79% 2024-04-25
BHDUNI 0.3401 0.0041 -1.19% -6.76% 62.91% -31.42% 2024-04-25
BHDURY 101.652 0.165 -0.16% -1.45% 0.95% -1.10% 2024-04-25
BHDUSC 2.6531 0.0000 0.00% 0.00% 0.02% 0.02% 2024-04-25
BHDUSD 2.65308 0.00007 0.00% 0.00% 0.02% 0.02% 2024-04-25
BHDUST 2.6536 0.0008 -0.03% 0.08% 0.04% 0.08% 2024-04-25
BHDUZS 33664.0 84.1 -0.25% 0.05% 0.60% 11.33% 2024-04-25
BHDVND 67282.2 161.0 -0.24% -0.19% 2.34% 8.03% 2024-04-25
BHDXAF 1625.92 2.64 -0.16% -0.34% 1.10% 2.51% 2024-04-25
BHDXLM 23.2870 0.0890 0.38% -3.00% 21.30% -18.09% 2024-04-25
BHDXMR 0.0224 0.0000 -0.01% -1.85% 13.80% 32.52% 2024-04-25
BHDXOF 1625.92 1.79 -0.11% -0.34% 1.55% 3.60% 2024-04-25
BHDXPF 297.278 0.008 0.00% 0.39% 1.90% 4.05% 2024-04-25
BHDXRP 5.04005 0.00071 -0.01% -4.54% 20.05% -13.53% 2024-04-25
BHDYER 664.398 0.018 0.00% 0.00% 0.01% 0.18% 2024-04-25
BHDZAR 50.4889 0.5430 -1.06% 0.10% 0.62% 3.82% 2024-04-25
BHDZMW 69.2129 0.1126 -0.16% 3.48% -2.38% 48.16% 2024-04-25
BHDADA 5.6167 0.0326 0.58% -3.13% 40.79% -15.24% 2024-04-25
BHDNPR 353.166 0.574 -0.16% -0.30% -0.44% 1.56% 2024-04-25
BHDNZD 4.45081 0.01917 -0.43% -0.98% 0.73% 2.62% 2024-04-25
BHDOMR 1.02130 0.00000 0.00% -0.02% -0.15% -0.02% 2024-04-25
BHDPAB 2.64926 0.00429 -0.16% -0.08% -0.31% -0.15% 2024-04-25
BHDPEN 9.8289 0.0051 0.05% -1.48% 0.18% -0.96% 2024-04-25
BHDPGK 10.07097 0.01234 -0.12% 0.24% 0.68% 8.07% 2024-04-25
BHDPHP 153.285 0.293 -0.19% 0.80% 2.53% 4.06% 2024-04-25
BHDPKR 737.582 1.322 -0.18% 0.13% -0.11% -1.78% 2024-04-25
BHDPYG 19680.9 32.0 -0.16% 0.49% 0.86% 2.79% 2024-04-25
BHDQAR 9.65855 0.01485 -0.15% -0.15% -0.29% 0.01% 2024-04-25
BHDRON 12.3108 0.0292 -0.24% -0.51% 1.04% 3.23% 2024-04-25
BHDRSD 289.836 0.732 -0.25% -0.50% 0.95% 2.29% 2024-04-25
BHDMYR 12.6817 0.0036 0.03% -0.29% 1.04% 7.58% 2024-04-25
BHDMZN 168.471 0.217 -0.13% -0.66% 0.21% 0.41% 2024-04-25
BHDNAD 50.9392 0.0014 0.00% 0.81% 1.53% 5.88% 2024-04-25
BHDNIO 97.5123 0.0752 0.08% 0.11% 0.23% 1.67% 2024-04-25
BHDRWF 3418.63 17.20 -0.50% 0.22% 0.75% 16.85% 2024-04-25
BHDSCR 35.8320 0.2361 -0.65% -0.08% -0.68% 2.93% 2024-04-25
BHDSDG 1554.71 34.13 -2.15% -2.15% -2.29% 3.68% 2024-04-25
BHDTTD 17.9758 0.0291 -0.16% 0.04% -0.17% 0.28% 2024-04-25
BHDSGD 3.60663 0.00569 -0.16% -0.19% 1.05% 1.82% 2024-04-25
BHDSLL 59918.9 1.6 0.00% -0.27% -0.60% 2.98% 2024-04-25
BHDSOL 0.0181 0.0001 0.63% -3.19% 30.30% -85.53% 2024-04-25
BHDSOS 1516.24 9.25 0.61% 0.60% 0.45% 1.15% 2024-04-25
BHDSRD 90.7023 0.1378 -0.15% -1.05% -2.09% -7.10% 2024-04-24
BHDSSP 4182.89 0.66 0.02% -0.03% -0.36% 88.01% 2024-04-24
BHDSTD 60.7283 0.9575 -1.55% -0.35% 1.09% 2.53% 2024-04-25
BHDSVC 23.1811 0.0378 -0.16% 0.12% -0.30% -0.14% 2024-04-25
BHDSYP 34494.97 5.49 0.02% -0.03% 0.00% 417.77% 2024-04-24
BHDSZL 50.7813 0.1593 -0.31% 0.84% 1.31% 4.40% 2024-04-25
BHDTHB 98.2171 0.1618 -0.16% 0.64% 1.70% 7.61% 2024-04-25
BHDTJS 28.9704 0.0474 -0.16% 0.01% -0.35% 0.64% 2024-04-25
BHDTMT 9.31232 0.00025 0.00% 0.11% 0.57% 0.57% 2024-04-25
BHDTND 8.34660 0.00022 0.00% -0.57% 0.68% 4.00% 2024-04-25

Exchange Rates